Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.82 +0.34 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.334 7.338 7.303 7.334 135,587 +0.02(+0.24%)
May 27, 2004 7.285 7.347 7.272 7.316 264,837 +0.05(+0.67%)
May 26, 2004 7.272 7.298 7.241 7.267 233,826 +0.01(+0.12%)
May 25, 2004 7.068 7.281 7.068 7.258 363,302 +0.10(+1.36%)
May 24, 2004 7.192 7.201 7.152 7.161 327,538 +0.01(+0.19%)
May 21, 2004 7.144 7.170 7.113 7.148 424,871 +0.01(+0.19%)
May 20, 2004 7.139 7.161 7.113 7.135 244,917 -0.01(-0.12%)
May 19, 2004 7.170 7.223 7.139 7.144 310,108 +0.01(+0.12%)
May 18, 2004 7.104 7.152 7.086 7.135 184,933 +0.07(+0.94%)
May 17, 2004 7.091 7.113 7.007 7.068 330,028 -0.11(-1.48%)
May 14, 2004 7.183 7.210 7.135 7.175 286,341 -0.01(-0.12%)
May 13, 2004 7.197 7.236 7.170 7.183 260,762 -0.02(-0.25%)
May 12, 2004 7.179 7.232 7.095 7.201 270,948 +0.00(+0.00%)
May 11, 2004 7.157 7.232 7.157 7.201 316,899 +0.06(+0.80%)
May 10, 2004 7.179 7.197 7.113 7.144 226,583 -0.11(-1.58%)
May 07, 2004 7.334 7.360 7.258 7.258 173,615 -0.09(-1.20%)
May 06, 2004 7.378 7.409 7.307 7.347 266,195 -0.08(-1.01%)
May 05, 2004 7.426 7.444 7.400 7.422 197,383 +0.02(+0.30%)
May 04, 2004 7.400 7.462 7.373 7.400 228,393 +0.02(+0.24%)
May 03, 2004 7.356 7.400 7.347 7.382 247,181 +0.04(+0.60%)
Apr 30, 2004 7.373 7.471 7.325 7.338 248,539 -0.03(-0.42%)
Apr 29, 2004 7.448 7.488 7.356 7.369 280,455 -0.08(-1.07%)
Apr 28, 2004 7.546 7.546 7.448 7.448 168,862 -0.10(-1.29%)
Apr 27, 2004 7.554 7.607 7.546 7.546 221,603 +0.01(+0.12%)
Apr 26, 2004 7.585 7.621 7.524 7.537 301,054 -0.06(-0.81%)
Apr 23, 2004 7.585 7.603 7.577 7.599 185,159 +0.01(+0.12%)
Apr 22, 2004 7.471 7.616 7.471 7.590 258,499 +0.09(+1.24%)
Apr 21, 2004 7.519 7.528 7.466 7.497 198,967 -0.01(-0.12%)
Apr 20, 2004 7.590 7.607 7.506 7.506 361,717 -0.09(-1.22%)
Apr 19, 2004 7.563 7.607 7.528 7.599 210,511 +0.04(+0.47%)
Apr 16, 2004 7.550 7.599 7.537 7.563 390,691 -0.00(-0.06%)
Apr 15, 2004 7.590 7.621 7.506 7.568 216,170 -0.01(-0.12%)
Apr 14, 2004 7.568 7.634 7.532 7.577 193,082 -0.03(-0.41%)
Apr 13, 2004 7.709 7.713 7.594 7.607 169,088 -0.10(-1.26%)
Apr 12, 2004 7.678 7.727 7.665 7.705 164,787 +0.02(+0.29%)
Apr 08, 2004 7.722 7.744 7.630 7.683 203,041 -0.03(-0.34%)
Apr 07, 2004 7.687 7.731 7.652 7.709 252,614 +0.03(+0.34%)
Apr 06, 2004 7.656 7.696 7.656 7.683 215,038 -0.01(-0.17%)
Apr 05, 2004 7.660 7.705 7.656 7.696 247,407 +0.04(+0.52%)
Apr 02, 2004 7.674 7.731 7.643 7.656 333,423 +0.04(+0.46%)
Apr 01, 2004 7.585 7.643 7.585 7.621 151,885 +0.02(+0.29%)
Mar 31, 2004 7.594 7.599 7.559 7.599 171,125 +0.02(+0.29%)
Mar 30, 2004 7.528 7.585 7.528 7.577 147,810 +0.02(+0.29%)
Mar 29, 2004 7.475 7.568 7.475 7.554 253,293 +0.07(+0.94%)
Mar 26, 2004 7.493 7.506 7.462 7.484 175,200 +0.00(+0.06%)
Mar 25, 2004 7.395 7.479 7.395 7.479 275,023 +0.11(+1.44%)
Mar 24, 2004 7.418 7.426 7.356 7.373 225,451 -0.04(-0.60%)
Mar 23, 2004 7.418 7.462 7.395 7.418 210,059 +0.01(+0.12%)
Mar 22, 2004 7.466 7.466 7.391 7.409 398,840 -0.10(-1.29%)
Mar 19, 2004 7.563 7.581 7.506 7.506 149,169 -0.05(-0.70%)
Mar 18, 2004 7.577 7.581 7.475 7.559 202,136 -0.05(-0.70%)
Mar 17, 2004 7.524 7.612 7.524 7.612 206,437 +0.09(+1.17%)
Mar 16, 2004 7.497 7.568 7.471 7.524 247,634 +0.05(+0.65%)
Mar 15, 2004 7.563 7.563 7.475 7.475 299,243 -0.11(-1.46%)
Mar 12, 2004 7.541 7.585 7.524 7.585 285,888 +0.05(+0.64%)
Mar 11, 2004 7.554 7.616 7.537 7.537 346,325 -0.10(-1.33%)
Mar 10, 2004 7.678 7.736 7.630 7.638 262,573 -0.08(-1.09%)
Mar 09, 2004 7.740 7.762 7.687 7.722 218,207 -0.04(-0.51%)
Mar 08, 2004 7.766 7.837 7.762 7.762 229,072 -0.05(-0.62%)
Mar 05, 2004 7.797 7.850 7.775 7.811 166,598 +0.00(+0.00%)
Mar 04, 2004 7.758 7.820 7.758 7.811 135,361 +0.05(+0.63%)
Mar 03, 2004 7.736 7.780 7.727 7.762 241,975 +0.02(+0.23%)
Mar 02, 2004 7.736 7.775 7.736 7.744 198,288 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.