Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.82 +0.34 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.927 6.949 6.846 6.909 80,317 +0.00(+0.00%)
May 30, 2012 6.941 6.950 6.890 6.909 73,445 -0.07(-0.96%)
May 29, 2012 6.941 6.987 6.941 6.976 63,504 +0.07(+1.04%)
May 25, 2012 6.923 6.927 6.895 6.904 41,187 -0.00(-0.07%)
May 24, 2012 6.913 6.932 6.872 6.909 91,194 +0.00(+0.00%)
May 23, 2012 6.825 6.913 6.825 6.909 122,067 +0.00(+0.00%)
May 22, 2012 6.899 6.950 6.872 6.909 129,268 -0.02(-0.27%)
May 21, 2012 6.793 6.927 6.733 6.927 99,869 +0.12(+1.70%)
May 18, 2012 6.867 6.890 6.774 6.811 101,969 -0.07(-1.01%)
May 17, 2012 6.978 6.978 6.881 6.881 100,497 -0.12(-1.72%)
May 16, 2012 7.057 7.080 6.978 7.001 81,201 -0.05(-0.72%)
May 15, 2012 7.089 7.094 7.032 7.052 120,072 -0.02(-0.26%)
May 14, 2012 7.094 7.103 7.038 7.071 59,995 -0.08(-1.10%)
May 11, 2012 7.126 7.177 7.108 7.149 37,073 -0.02(-0.26%)
May 10, 2012 7.177 7.191 7.149 7.168 84,207 +0.02(+0.26%)
May 09, 2012 7.126 7.172 7.080 7.149 115,162 -0.03(-0.39%)
May 08, 2012 7.168 7.177 7.071 7.177 131,202 -0.02(-0.26%)
May 07, 2012 7.159 7.214 7.159 7.196 79,166 +0.01(+0.13%)
May 04, 2012 7.251 7.251 7.163 7.186 151,053 -0.08(-1.15%)
May 03, 2012 7.334 7.348 7.260 7.270 91,957 -0.07(-1.01%)
May 02, 2012 7.320 7.344 7.311 7.344 77,942 -0.01(-0.19%)
May 01, 2012 7.311 7.404 7.311 7.357 98,231 +0.05(+0.63%)
Apr 30, 2012 7.311 7.334 7.293 7.311 61,365 -0.02(-0.25%)
Apr 27, 2012 7.320 7.357 7.307 7.330 92,030 +0.03(+0.38%)
Apr 26, 2012 7.265 7.316 7.265 7.302 108,982 +0.03(+0.38%)
Apr 25, 2012 7.265 7.288 7.246 7.274 94,006 +0.07(+1.03%)
Apr 24, 2012 7.163 7.219 7.163 7.200 57,181 +0.05(+0.65%)
Apr 23, 2012 7.172 7.172 7.140 7.154 89,580 -0.07(-1.02%)
Apr 20, 2012 7.228 7.270 7.228 7.228 62,925 +0.01(+0.13%)
Apr 19, 2012 7.246 7.274 7.200 7.219 56,235 -0.03(-0.45%)
Apr 18, 2012 7.265 7.288 7.242 7.251 82,630 -0.04(-0.51%)
Apr 17, 2012 7.209 7.316 7.209 7.288 101,077 +0.09(+1.22%)
Apr 16, 2012 7.251 7.251 7.200 7.200 59,651 -0.02(-0.26%)
Apr 13, 2012 7.288 7.288 7.219 7.219 55,124 -0.08(-1.08%)
Apr 12, 2012 7.228 7.297 7.228 7.297 80,730 +0.09(+1.22%)
Apr 11, 2012 7.223 7.242 7.200 7.209 82,332 +0.05(+0.65%)
Apr 10, 2012 7.270 7.279 7.159 7.163 166,985 -0.09(-1.28%)
Apr 09, 2012 7.251 7.271 7.242 7.256 66,485 -0.08(-1.07%)
Apr 05, 2012 7.325 7.354 7.320 7.334 78,839 +0.00(+0.00%)
Apr 04, 2012 7.344 7.357 7.311 7.334 85,925 -0.07(-1.00%)
Apr 03, 2012 7.422 7.422 7.362 7.408 73,314 -0.02(-0.31%)
Apr 02, 2012 7.376 7.441 7.357 7.432 81,960 +0.06(+0.88%)
Mar 30, 2012 7.395 7.395 7.352 7.367 87,261 +0.03(+0.44%)
Mar 29, 2012 7.357 7.357 7.288 7.334 206,271 -0.03(-0.44%)
Mar 28, 2012 7.404 7.422 7.357 7.367 112,695 -0.02(-0.34%)
Mar 27, 2012 7.432 7.432 7.390 7.392 142,396 -0.04(-0.47%)
Mar 26, 2012 7.399 7.427 7.399 7.427 186,205 +0.06(+0.75%)
Mar 23, 2012 7.330 7.371 7.317 7.371 44,768 +0.04(+0.57%)
Mar 22, 2012 7.357 7.357 7.311 7.330 67,937 -0.06(-0.88%)
Mar 21, 2012 7.381 7.404 7.376 7.395 86,412 +0.01(+0.13%)
Mar 20, 2012 7.395 7.399 7.377 7.385 92,612 -0.03(-0.44%)
Mar 19, 2012 7.376 7.444 7.362 7.418 82,755 +0.01(+0.12%)
Mar 16, 2012 7.427 7.469 7.408 7.408 108,502 +0.00(+0.03%)
Mar 15, 2012 7.378 7.420 7.365 7.406 135,900 +0.03(+0.37%)
Mar 14, 2012 7.378 7.424 7.369 7.378 64,019 -0.01(-0.19%)
Mar 13, 2012 7.319 7.392 7.319 7.392 98,560 +0.11(+1.45%)
Mar 12, 2012 7.291 7.310 7.277 7.287 70,503 -0.00(-0.06%)
Mar 09, 2012 7.277 7.342 7.277 7.291 96,985 +0.02(+0.32%)
Mar 08, 2012 7.241 7.281 7.227 7.268 113,199 +0.06(+0.76%)
Mar 07, 2012 7.196 7.218 7.185 7.213 72,252 +0.04(+0.58%)
Mar 06, 2012 7.190 7.204 7.149 7.172 88,488 -0.08(-1.14%)
Mar 05, 2012 7.282 7.282 7.241 7.254 64,661 -0.05(-0.69%)
Mar 02, 2012 7.319 7.319 7.277 7.305 148,714 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.