Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0026 0.0026 0.0026 0.0026 130,000 +0.00(+0.00%)
May 28, 2015 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
May 27, 2015 0.0026 0.0026 0.0026 0.0026 23,000 +0.00(+0.00%)
May 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-2.99%)
May 18, 2015 0.0026 0.0027 0.0026 0.0027 4,000 +0.00(+7.20%)
May 15, 2015 0.0026 0.0026 0.0025 0.0025 42,000 +0.00(+13.64%)
May 11, 2015 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
May 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 24, 2015 0.0015 0.0016 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0029 0.0029 0.0015 0.0015 900 +0.00(+0.00%)
Apr 20, 2015 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Apr 14, 2015 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Apr 13, 2015 0.0015 0.0015 0.0015 0.0015 5,300 -0.00(-57.14%)
Apr 10, 2015 0.0015 0.0035 0.0015 0.0035 1,550 +0.00(+133.33%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-48.28%)
Apr 08, 2015 0.0015 0.0029 0.0015 0.0029 2,500 +0.00(+0.00%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 01, 2015 0.0013 0.0029 0.0013 0.0029 21,800 -0.00(-14.71%)
Mar 31, 2015 0.0034 0.0034 0.0034 0.0034 500 +0.00(+142.86%)
Mar 30, 2015 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-60.00%)
Mar 27, 2015 0.0014 0.0035 0.0014 0.0035 2,900 +0.00(+0.00%)
Mar 26, 2015 0.0013 0.0035 0.0013 0.0035 1,166 +0.00(+20.69%)
Mar 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0029 0.0013 0.0029 2,000 +0.00(+0.00%)
Mar 17, 2015 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Mar 16, 2015 0.0024 0.0024 0.0021 0.0021 384,100 -0.00(-16.00%)
Mar 13, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+4.17%)
Mar 09, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 06, 2015 0.0023 0.0024 0.0023 0.0024 206,000 +0.00(+0.00%)
Mar 05, 2015 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.