Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
May 29, 2008 1.203 1.213 1.203 1.203 64,000 -0.01(-0.48%)
May 28, 2008 1.209 1.249 1.209 1.209 9,800 +0.00(+0.23%)
May 27, 2008 1.250 1.298 1.206 1.206 12,200 -0.04(-3.52%)
May 26, 2008 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
May 23, 2008 1.250 1.250 1.250 1.250 500 -0.01(-0.62%)
May 22, 2008 1.258 1.309 1.258 1.258 13,800 -0.00(-0.07%)
May 21, 2008 1.259 1.289 1.259 1.259 8,200 +0.11(+9.17%)
May 20, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 19, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 16, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 15, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 14, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 13, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 12, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 09, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 08, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 07, 2008 1.153 1.153 1.153 1.153 500 +0.07(+6.80%)
May 06, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 05, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 02, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 01, 2008 1.080 1.080 1.080 1.080 20,000 -0.03(-2.38%)
Apr 30, 2008 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 29, 2008 1.106 1.106 1.106 1.106 500 +0.00(+0.17%)
Apr 28, 2008 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Apr 25, 2008 1.122 1.104 1.102 1.104 7,000 -0.02(-1.63%)
Apr 24, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Apr 23, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Apr 22, 2008 1.122 1.135 1.122 1.122 22,000 +0.01(+1.27%)
Apr 21, 2008 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Apr 18, 2008 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Apr 17, 2008 1.108 1.127 1.107 1.108 6,000 -0.00(-0.16%)
Apr 16, 2008 1.110 1.176 1.110 1.110 8,000 -0.11(-9.17%)
Apr 15, 2008 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Apr 14, 2008 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Apr 11, 2008 1.174 1.222 1.222 1.222 4,000 +0.05(+4.05%)
Apr 10, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 09, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 08, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 07, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 04, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 03, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 02, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 01, 2008 1.150 1.179 1.174 1.174 2,000 +0.02(+2.12%)
Mar 31, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 26, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2008 0.1500 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 24, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 21, 2008 1.150 1.150 1.150 1.150 35,700 +0.00(+0.00%)
Mar 20, 2008 1.150 1.150 1.150 1.150 35,700 -0.15(-11.20%)
Mar 19, 2008 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Mar 18, 2008 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Mar 17, 2008 1.295 1.295 1.295 1.295 4,000 +0.09(+7.47%)
Mar 14, 2008 1.331 1.294 1.205 1.205 11,000 -0.13(-9.47%)
Mar 13, 2008 1.277 1.331 1.220 1.331 5,500 +0.05(+4.21%)
Mar 12, 2008 1.277 1.277 1.277 1.277 0 +0.00(+0.00%)
Mar 11, 2008 1.277 1.337 1.277 1.277 3,000 -0.01(-0.88%)
Mar 10, 2008 1.289 1.289 1.289 1.289 0 +0.00(+0.00%)
Mar 07, 2008 1.289 1.289 1.289 1.289 0 +0.00(+0.00%)
Mar 06, 2008 1.289 1.289 1.289 1.289 0 +0.00(+0.00%)
Mar 05, 2008 1.289 1.289 1.289 1.289 0 +0.00(+0.00%)
Mar 04, 2008 1.289 1.289 1.289 1.289 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.