Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	0.7710	0.7710	0.7710	0.7710	0	-0.02(-2.41%)
May 21, 2010		0.7900	0.7900	0.7900	0	+0.02(+2.48%)
May 20, 2010	0.8227	0.8227	0.7709	0.7709	25,000	-0.10(-11.26%)
May 12, 2010		0.8687	0.8687	0.8687	0	+0.09(+11.44%)
May 06, 2010	0.7795	0.7795	0.7795	0.7795	0	-0.04(-5.24%)
May 05, 2010	0.8226	0.8226	0.8226	0.8226	5,000	-0.02(-2.65%)
Apr 28, 2010	0.8450	0.8450	0.8450	0.8450	0	+0.07(+9.03%)
Apr 27, 2010	0.7750	0.7750	0.7750	0.7750	2,000	+0.00(+0.19%)
Apr 23, 2010	0.7735	0.7735	0.7735	0.7735	0	-0.03(-3.31%)
Apr 16, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.01(+1.69%)
Apr 06, 2010	0.7867	0.7867	0.7867	0.7867	0	-0.00(-0.48%)
Mar 31, 2010	0.7905	0.7905	0.7905	0.7905	0	+0.00(+0.04%)
Mar 30, 2010	0.7902	0.7902	0.7902	0.7902	1,000	-0.01(-1.20%)
Mar 29, 2010	0.7998	0.7998	0.7998	0.7998	2,000	-0.07(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.