Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.5520 0.5520 0.5520 0 +0.01(+2.60%)
May 24, 2017 0.5360 0.5740 0.5360 0.5380 55,700 -0.03(-4.61%)
May 19, 2017 0.5640 0.5640 0.5640 0 +0.04(+7.43%)
May 18, 2017 0.5250 0.5250 0.5250 0.5250 5,000 +0.02(+3.14%)
May 15, 2017 0.5090 0.5090 0.5090 0 +0.00(+0.59%)
May 12, 2017 0.5060 0.5060 0.5060 0.5060 19,000 -0.00(-0.39%)
May 11, 2017 0.5080 0.5080 0.5080 0.5080 1,500 +0.00(+0.40%)
May 09, 2017 0.5060 0.5060 0.5060 0 +0.01(+2.64%)
May 08, 2017 0.5010 0.5080 0.4930 0.4930 22,000 -0.01(-1.40%)
May 02, 2017 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
May 01, 2017 0.4940 0.4940 0.4940 0.4940 1,000 +0.01(+1.44%)
Apr 28, 2017 0.4710 0.4870 0.4710 0.4870 11,000 +0.01(+1.46%)
Apr 27, 2017 0.4900 0.4900 0.4800 0.4800 30,500 -0.06(-10.28%)
Apr 26, 2017 0.5000 0.5350 0.5000 0.5350 36,500 +0.07(+15.80%)
Apr 24, 2017 0.4620 0.4620 0.4620 0 +0.02(+5.00%)
Apr 20, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2017 0.4400 0.4400 0.4400 0.4400 11,500 -0.01(-2.22%)
Apr 18, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.00(+0.00%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 50,000 +0.02(+4.65%)
Apr 11, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 03, 2017 0.4500 0.4500 0.4500 0 +0.02(+3.93%)
Mar 31, 2017 0.4320 0.4330 0.4320 0.4330 20,500 +0.00(+0.77%)
Mar 28, 2017 0.4297 0.4297 0.4297 0 -0.00(-0.30%)
Mar 17, 2017 0.4310 0.4310 0.4310 0 +0.01(+2.62%)
Mar 13, 2017 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.