Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab (OP: SDVKF )

21.62 -0.73 (-3.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.38 17.38 17.38 25 -0.96(-5.23%)
May 24, 2018 18.34 18.34 18.34 0 +0.83(+4.74%)
Apr 27, 2018 17.51 17.51 17.51 0 -1.56(-8.18%)
Apr 18, 2018 19.07 19.07 19.07 0 +0.75(+4.09%)
Mar 21, 2018 18.32 18.32 18.32 0 +0.00(+0.00%)
Mar 13, 2018 18.32 18.32 18.32 0 +0.71(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.