Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0016 0.0016 0.0016 2 +0.00(+6.67%)
May 26, 2015 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
May 21, 2015 0.0017 0.0017 0.0017 0.0017 400,000 +0.00(+0.00%)
May 19, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 11, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+0.00%)
May 07, 2015 0.0016 0.0016 0.0016 0.0016 5,022 -0.00(-20.00%)
May 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 29, 2015 0.0022 0.0022 0.0022 0 -0.00(-9.84%)
Apr 28, 2015 0.0025 0.0025 0.0024 0.0024 960,438 -0.00(-23.75%)
Apr 27, 2015 0.0024 0.0032 0.0024 0.0032 99,760 +0.00(+23.08%)
Apr 20, 2015 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Apr 17, 2015 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+15.38%)
Apr 16, 2015 0.0029 0.0029 0.0026 0.0026 500,000 -0.00(-10.34%)
Apr 15, 2015 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Apr 13, 2015 0.0029 0.0029 0.0029 16 -0.00(-21.62%)
Apr 09, 2015 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Apr 08, 2015 0.0023 0.0036 0.0023 0.0030 106,315 +0.00(+0.00%)
Apr 06, 2015 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Apr 01, 2015 0.0030 0.0037 0.0030 0.0037 895,000 +0.00(+19.35%)
Mar 30, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 27, 2015 0.0035 0.0035 0.0029 0.0030 1,765,800 +0.00(+3.45%)
Mar 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 24, 2015 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-21.05%)
Mar 23, 2015 0.0038 0.0038 0.0038 0.0038 87,441 +0.00(+0.00%)
Mar 20, 2015 0.0037 0.0039 0.0037 0.0038 520,000 +0.00(+2.70%)
Mar 19, 2015 0.0037 0.0037 0.0037 0.0037 210,000 +0.00(+2.78%)
Mar 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Mar 13, 2015 0.0028 0.0035 0.0028 0.0030 791,380 +0.00(+3.45%)
Mar 12, 2015 0.0030 0.0030 0.0029 0.0029 658,919 -0.00(-3.33%)
Mar 11, 2015 0.0030 0.0030 0.0030 0.0030 901,000 -0.00(-25.00%)
Mar 10, 2015 0.0028 0.0040 0.0028 0.0040 670,000 +0.00(+33.33%)
Mar 09, 2015 0.0030 0.0030 0.0020 0.0030 594,600 +0.00(+0.00%)
Mar 06, 2015 0.0037 0.0037 0.0030 0.0030 211,015 -0.00(-14.29%)
Mar 05, 2015 0.0032 0.0035 0.0032 0.0035 242,015 +0.00(+0.00%)
Mar 04, 2015 0.0036 0.0036 0.0032 0.0035 207,970 +0.00(+16.67%)
Mar 03, 2015 0.0030 0.0030 0.0030 0.0030 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.