Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0005 0.0003 0.0004 5,619,999 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0004 0.0004 2,218,343 -0.00(-20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0004 0.0005 1,395,000 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+25.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0005 0.0004 0.0004 1,645,579 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0004 0.0005 5,523,437 +0.00(+25.00%)
May 17, 2018 0.0003 0.0005 0.0003 0.0004 4,459,000 -0.00(-9.09%)
May 16, 2018 0.0005 0.0005 0.0004 0.0004 502,000 +0.00(+10.00%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 2,352,000 +0.00(+33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0.0003 236,300 +0.00(+0.00%)
May 11, 2018 0.0004 0.0005 0.0003 0.0003 4,610,500 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 2,716,000 -0.00(-25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 439,100 -0.00(-20.00%)
May 08, 2018 0.0005 0.0005 0.0004 0.0005 3,462,649 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 2,385,800 +0.00(+11.11%)
May 04, 2018 0.0004 0.0005 0.0004 0.0004 3,673,258 -0.00(-10.00%)
May 03, 2018 0.0004 0.0005 0.0004 0.0005 411,000 +0.00(+25.00%)
May 02, 2018 0.0005 0.0005 0.0004 0.0004 2,224,266 -0.00(-20.00%)
May 01, 2018 0.0005 0.0005 0.0004 0.0005 4,064,792 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0005 0.0003 0.0005 5,115,001 +0.00(+25.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0004 6,573,707 -0.00(-20.00%)
Apr 26, 2018 0.0004 0.0005 0.0004 0.0005 7,212,987 +0.00(+25.00%)
Apr 25, 2018 0.0007 0.0008 0.0003 0.0004 121,753,912 -0.00(-50.00%)
Apr 24, 2018 0.0011 0.0012 0.0007 0.0008 63,233,360 -0.00(-20.00%)
Apr 23, 2018 0.0009 0.0012 0.0008 0.0010 46,809,036 +0.00(+25.00%)
Apr 20, 2018 0.0009 0.0009 0.0008 0.0008 1,035,000 -0.00(-11.11%)
Apr 19, 2018 0.0007 0.0009 0.0007 0.0009 11,866,325 +0.00(+28.57%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 11,430,974 -0.00(-12.50%)
Apr 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+14.29%)
Apr 12, 2018 0.0008 0.0008 0.0006 0.0007 4,487,700 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0007 7,993,708 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0007 0.0007 0.0007 948,000 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 332,000 -0.00(-6.67%)
Apr 06, 2018 0.0006 0.0008 0.0006 0.0008 8,572,932 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0007 0.0006 0.0007 920,100 -0.00(-12.50%)
Apr 04, 2018 0.0008 0.0008 0.0006 0.0008 2,577,000 +0.00(+11.11%)
Apr 03, 2018 0.0007 0.0007 0.0006 0.0007 2,121,000 -0.00(-10.00%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0008 9,237,685 +0.00(+33.33%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0007 0.0008 0.0006 0.0007 7,037,066 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0007 0.0007 0.0007 12,310,000 +0.00(+0.00%)
Mar 26, 2018 0.0009 0.0009 0.0007 0.0007 879,000 -0.00(-22.22%)
Mar 23, 2018 0.0008 0.0009 0.0007 0.0009 843,491 +0.00(+12.50%)
Mar 22, 2018 0.0009 0.0009 0.0008 0.0008 1,444,266 -0.00(-11.11%)
Mar 21, 2018 0.0008 0.0010 0.0008 0.0009 2,940,679 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0009 0.0008 0.0009 1,786,111 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0009 0.0007 0.0009 3,000,500 +0.00(+12.50%)
Mar 16, 2018 0.0009 0.0010 0.0008 0.0008 15,845,700 +0.00(+14.29%)
Mar 15, 2018 0.0010 0.0010 0.0007 0.0007 5,715,000 -0.00(-22.22%)
Mar 14, 2018 0.0007 0.0011 0.0007 0.0009 36,986,756 +0.00(+12.50%)
Mar 13, 2018 0.0009 0.0009 0.0009 0.0008 191,250 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0008 0.0007 0.0008 775,000 +0.00(+14.29%)
Mar 09, 2018 0.0009 0.0009 0.0007 0.0007 110,000 -0.00(-22.22%)
Mar 08, 2018 0.0009 0.0009 0.0008 0.0009 145,655 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0009 4,815,335 +0.00(+28.57%)
Mar 06, 2018 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0007 655,000 -0.00(-12.50%)
Mar 02, 2018 0.0006 0.0008 0.0006 0.0008 645,215 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.