Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Otomotiv Sanayi As (OP: FOVSY )

169.96 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 75.70 75.70 75.70 75.70 0 -0.70(-0.92%)
May 29, 2013 76.77 76.77 76.25 76.40 38,300 -0.45(-0.59%)
May 28, 2013 77.49 77.49 76.85 76.85 895 -2.10(-2.66%)
May 24, 2013 78.17 78.95 78.17 78.95 673 -0.01(-0.01%)
May 23, 2013 78.96 78.96 78.96 78.96 100 -1.24(-1.55%)
May 22, 2013 80.20 80.20 80.20 80.20 425 +5.21(+6.95%)
May 20, 2013 74.99 74.99 74.99 0 +0.82(+1.11%)
May 17, 2013 74.17 74.17 74.17 74.17 225 -2.17(-2.84%)
May 14, 2013 76.34 76.34 76.34 0 +1.19(+1.58%)
May 13, 2013 75.15 75.15 75.15 75.15 100 -1.05(-1.38%)
May 08, 2013 76.20 76.20 76.20 0 +2.75(+3.74%)
May 07, 2013 73.45 73.45 73.45 73.45 350 -0.58(-0.78%)
May 06, 2013 74.03 74.03 74.03 74.03 194 +4.94(+7.15%)
Apr 15, 2013 69.09 69.09 69.09 0 +4.19(+6.46%)
Apr 04, 2013 64.90 64.90 64.90 0 -8.69(-11.81%)
Apr 01, 2013 73.59 73.59 73.59 0 +3.54(+5.05%)
Mar 28, 2013 70.05 70.05 70.05 70.05 100 +3.41(+5.12%)
Mar 22, 2013 66.64 66.64 66.64 0 +1.54(+2.37%)
Mar 12, 2013 65.10 65.10 65.10 0 +1.11(+1.73%)
Mar 08, 2013 63.99 63.99 63.99 0 +0.09(+0.14%)
Mar 07, 2013 63.00 63.90 63.00 63.90 200 +1.90(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.