Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.1325	0.1325	0.1325	0	-0.02(-15.61%)
May 27, 2009		0.1570	0.1570	0.1570	0	-0.01(-4.27%)
May 22, 2009		0.1640	0.1640	0.1640	0	+0.02(+14.29%)
May 21, 2009	0.1435	0.1435	0.1435	0.1435	2,500	+0.02(+19.38%)
May 13, 2009	0.1202	0.1202	0.1202	0.1202	0	-0.00(-2.20%)
May 06, 2009	0.1229	0.1229	0.1229	0.1229	0	+0.04(+46.31%)
Apr 21, 2009		0.0840	0.0840	0.0840	0	-0.00(-3.78%)
Apr 16, 2009		0.0873	0.0873	0.0873	0	+0.02(+21.25%)
Apr 13, 2009		0.0720	0.0720	0.0720	0	-0.00(-0.83%)
Apr 09, 2009	0.0726	0.0726	0.0726	0.0726	2,500	+0.00(+6.76%)
Mar 13, 2009		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Mar 12, 2009	0.0671	0.0680	0.0671	0.0680	1,500	+0.01(+7.94%)
Mar 10, 2009		0.0630	0.0630	0.0630	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.