Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-3.07%)
May 27, 2010 0.1896 0.1900 0.1857 0.1857 10,000 +0.02(+9.24%)
May 26, 2010 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+8.56%)
May 25, 2010 0.1810 0.1810 0.1566 0.1566 11,000 -0.02(-13.00%)
May 21, 2010 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
May 20, 2010 0.2000 0.2000 0.1980 0.1980 7,000 -0.02(-10.97%)
May 19, 2010 0.2009 0.2224 0.1940 0.2224 293,000 +0.00(+1.41%)
May 18, 2010 0.2193 0.2193 0.2193 0.2193 17,000 -0.00(-0.86%)
May 17, 2010 0.2212 0.2212 0.2212 0.2212 2,000 -0.04(-13.93%)
May 13, 2010 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.47%)
May 12, 2010 0.2558 0.2558 0.2558 0.2558 9,000 +0.03(+11.22%)
May 11, 2010 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
May 10, 2010 0.2093 0.2400 0.2093 0.2400 900 +0.01(+3.40%)
May 06, 2010 0.2321 0.2321 0.2321 0.2321 0 +0.02(+10.52%)
May 04, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 03, 2010 0.2125 0.2200 0.2115 0.2200 82,500 +0.00(+0.23%)
Apr 30, 2010 0.2230 0.2230 0.2166 0.2195 21,300 -0.00(-0.23%)
Apr 29, 2010 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.26%)
Apr 26, 2010 0.2298 0.2298 0.2298 0.2298 0 +0.00(+2.13%)
Apr 23, 2010 0.2450 0.2450 0.2250 0.2250 14,000 -0.01(-2.81%)
Apr 19, 2010 0.2315 0.2315 0.2315 0.2315 0 -0.01(-2.16%)
Apr 16, 2010 0.2300 0.2388 0.2299 0.2366 31,500 +0.01(+3.68%)
Apr 14, 2010 0.2282 0.2282 0.2282 0.2282 0 -0.01(-4.12%)
Apr 12, 2010 0.2380 0.2380 0.2380 0.2380 0 +0.00(+1.71%)
Apr 09, 2010 0.2341 0.2341 0.2230 0.2340 81,100 +0.00(+2.01%)
Apr 07, 2010 0.2294 0.2294 0.2294 0.2294 0 -0.01(-4.14%)
Apr 05, 2010 0.2393 0.2393 0.2393 0.2393 0 -0.00(-1.72%)
Apr 01, 2010 0.2435 0.2435 0.2435 0 +0.03(+12.42%)
Mar 31, 2010 0.2160 0.2166 0.2160 0.2166 8,400 +0.01(+6.96%)
Mar 29, 2010 0.2025 0.2025 0.2025 0.2025 0 -0.02(-9.48%)
Mar 26, 2010 0.2237 0.2237 0.2237 0.2237 4,000 -0.00(-0.67%)
Mar 25, 2010 0.2460 0.2460 0.2252 0.2252 6,350 -0.03(-11.34%)
Mar 24, 2010 0.2550 0.2550 0.2500 0.2540 20,200 +0.01(+5.44%)
Mar 23, 2010 0.2409 0.2409 0.2409 0.2409 500 +0.00(+1.22%)
Mar 22, 2010 0.2406 0.2406 0.2380 0.2380 32,400 -0.00(-1.37%)
Mar 19, 2010 0.2420 0.2420 0.2413 0.2413 9,400 +0.01(+4.23%)
Mar 18, 2010 0.2315 0.2315 0.2315 0.2315 6,000 -0.01(-4.42%)
Mar 17, 2010 0.2422 0.2422 0.2422 0.2422 500 -0.01(-3.31%)
Mar 15, 2010 0.2505 0.2505 0.2505 0.2505 0 +0.01(+5.12%)
Mar 12, 2010 0.2280 0.2410 0.2255 0.2383 97,000 -0.00(-1.04%)
Mar 11, 2010 0.2577 0.2579 0.2408 0.2408 3,875 -0.02(-7.03%)
Mar 09, 2010 0.2590 0.2590 0.2590 0.2590 0 -0.01(-4.07%)
Mar 08, 2010 0.2529 0.2700 0.2529 0.2700 113,000 +0.03(+13.35%)
Mar 05, 2010 0.2490 0.2490 0.2382 0.2382 27,500 +0.01(+2.67%)
Mar 04, 2010 0.2280 0.2400 0.2230 0.2320 140,000 +0.00(+1.75%)
Mar 02, 2010 0.2280 0.2280 0.2280 0 +0.01(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.