Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 188.00 188.00 186.30 187.71 3,717 -0.32(-0.17%)
May 29, 2014 190.00 190.00 188.00 188.03 825 +0.03(+0.02%)
May 28, 2014 189.14 189.14 187.20 188.00 1,227 +1.23(+0.66%)
May 27, 2014 187.97 188.53 186.74 186.77 1,750 +0.77(+0.41%)
May 23, 2014 186.00 186.00 186.00 0 +0.30(+0.16%)
May 22, 2014 185.30 185.70 184.00 185.70 5,242 +1.70(+0.92%)
May 21, 2014 182.76 185.59 182.76 184.00 1,403 +1.25(+0.68%)
May 20, 2014 183.01 184.32 182.75 182.75 2,435 -1.91(-1.03%)
May 19, 2014 183.90 185.72 183.90 184.66 816 +0.44(+0.24%)
May 16, 2014 186.50 186.50 183.70 184.22 139,658 -2.78(-1.49%)
May 15, 2014 185.40 188.00 183.90 187.00 158,458 -0.05(-0.03%)
May 14, 2014 185.50 187.15 185.14 187.05 38,030 +3.51(+1.91%)
May 13, 2014 182.00 184.14 182.00 183.54 121 -0.06(-0.03%)
May 12, 2014 185.30 185.30 183.35 183.60 466 +1.29(+0.71%)
May 09, 2014 183.00 183.65 181.75 182.31 301 +1.26(+0.70%)
May 08, 2014 180.96 182.14 180.17 181.05 614 +3.50(+1.97%)
May 07, 2014 178.00 178.14 176.36 177.55 441 +1.02(+0.58%)
May 06, 2014 177.09 177.09 175.22 176.53 322 +0.03(+0.02%)
May 05, 2014 175.85 176.60 174.45 176.50 726 +2.10(+1.20%)
May 02, 2014 174.94 175.84 174.35 174.40 674 -3.05(-1.72%)
May 01, 2014 175.65 177.48 175.60 177.45 1,211 +0.35(+0.20%)
Apr 30, 2014 175.11 177.30 175.11 177.10 418 +4.03(+2.33%)
Apr 29, 2014 172.66 174.17 171.96 173.07 1,808 +1.32(+0.77%)
Apr 28, 2014 170.86 171.75 169.80 171.75 469 +2.05(+1.21%)
Apr 25, 2014 169.91 170.94 169.40 169.70 1,041 -4.20(-2.42%)
Apr 24, 2014 173.21 173.95 172.56 173.90 770 +1.50(+0.87%)
Apr 23, 2014 171.75 173.44 171.35 172.40 2,175 -1.24(-0.71%)
Apr 22, 2014 171.01 173.65 171.01 173.64 706 +5.89(+3.51%)
Apr 21, 2014 168.25 168.25 167.45 167.75 395 -0.80(-0.47%)
Apr 17, 2014 168.55 168.55 168.55 0 -1.10(-0.65%)
Apr 16, 2014 169.45 169.65 165.65 169.65 680 +2.85(+1.71%)
Apr 15, 2014 165.91 166.80 164.41 166.80 678 +0.15(+0.09%)
Apr 14, 2014 167.47 167.47 166.65 166.65 1,241 -2.95(-1.74%)
Apr 11, 2014 169.32 169.99 169.14 169.60 0 -2.90(-1.68%)
Apr 10, 2014 174.99 175.69 172.15 172.50 471 -1.75(-1.00%)
Apr 09, 2014 174.26 175.43 173.35 174.25 8,611 +5.45(+3.23%)
Apr 08, 2014 167.95 170.40 167.95 168.80 891 -0.90(-0.53%)
Apr 07, 2014 170.15 170.30 168.00 169.70 444 -1.80(-1.05%)
Apr 04, 2014 171.50 173.15 171.50 171.50 0 -1.50(-0.87%)
Apr 03, 2014 173.40 173.50 171.71 173.00 7,193 -4.85(-2.73%)
Apr 02, 2014 177.35 178.80 175.91 177.85 864 +0.95(+0.54%)
Apr 01, 2014 176.33 176.90 175.30 176.90 1,008 +3.33(+1.92%)
Mar 31, 2014 174.40 174.40 173.02 173.57 892 +0.04(+0.03%)
Mar 28, 2014 173.01 174.05 173.00 173.53 0 -0.07(-0.04%)
Mar 27, 2014 174.00 174.70 172.20 173.60 636 -5.29(-2.96%)
Mar 26, 2014 177.72 178.89 177.10 178.89 591 -0.10(-0.06%)
Mar 25, 2014 177.40 179.15 175.35 178.99 10,526 +2.63(+1.49%)
Mar 24, 2014 176.90 178.00 175.17 176.36 645 +0.51(+0.29%)
Mar 21, 2014 177.60 177.60 175.85 175.85 828 -0.15(-0.09%)
Mar 19, 2014 176.00 176.00 176.00 176.00 245 -1.00(-0.56%)
Mar 18, 2014 177.00 177.00 177.00 177.00 483 -0.95(-0.53%)
Mar 17, 2014 176.07 177.95 176.07 177.95 1,543 +1.50(+0.85%)
Mar 14, 2014 177.10 177.10 176.45 176.45 0 -4.70(-2.59%)
Mar 12, 2014 181.15 181.15 181.15 215 -0.20(-0.11%)
Mar 11, 2014 183.00 183.00 181.35 181.35 924 +0.22(+0.12%)
Mar 10, 2014 181.13 181.13 181.13 181.13 504 -4.11(-2.22%)
Mar 07, 2014 184.55 185.24 184.55 185.24 0 +2.23(+1.22%)
Mar 06, 2014 184.97 184.97 183.01 183.01 1,541 -0.49(-0.27%)
Mar 05, 2014 183.50 183.50 183.50 183.50 633 +1.60(+0.88%)
Mar 04, 2014 181.90 181.90 181.90 181.90 515 +3.70(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.