Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2000 0.2299 0.2000 0.2299 15,000 +0.03(+14.89%)
May 27, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 20,833 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.21%)
May 20, 2015 0.2405 0.2405 0.2405 0 +0.00(+0.21%)
May 19, 2015 0.2400 0.2400 0.2300 0.2400 14,014 +0.02(+9.09%)
May 18, 2015 0.2100 0.2200 0.2100 0.2200 23,136 +0.00(+0.00%)
May 15, 2015 0.2398 0.2398 0.1801 0.2200 15,255 +0.01(+4.76%)
May 14, 2015 0.1950 0.2100 0.1950 0.2100 16,530 +0.00(+0.00%)
May 13, 2015 0.2053 0.2190 0.2052 0.2100 23,300 +0.00(+2.39%)
May 12, 2015 0.2001 0.2498 0.2001 0.2051 22,370 -0.04(-17.89%)
May 11, 2015 0.2000 0.2498 0.2000 0.2498 29,000 +0.04(+21.85%)
May 08, 2015 0.2001 0.2050 0.2001 0.2050 3,542 +0.00(+2.45%)
May 07, 2015 0.2399 0.2399 0.2001 0.2001 8,547 -0.05(-19.93%)
May 06, 2015 0.2499 0.2499 0.2400 0.2499 4,700 +0.02(+11.09%)
May 05, 2015 0.2251 0.2251 0.2000 0.2250 24,600 -0.03(-10.02%)
May 01, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.90%)
Apr 30, 2015 0.2000 0.2200 0.1900 0.2195 95,125 +0.02(+9.80%)
Apr 29, 2015 0.2001 0.2001 0.1999 0.1999 49,950 -0.01(-2.54%)
Apr 28, 2015 0.2100 0.2199 0.2051 0.2051 24,150 +0.00(+0.05%)
Apr 27, 2015 0.2499 0.2499 0.2000 0.2050 24,131 -0.04(-17.90%)
Apr 24, 2015 0.2300 0.2498 0.2300 0.2497 7,000 -0.00(-0.04%)
Apr 23, 2015 0.2300 0.2498 0.2300 0.2498 5,300 +0.03(+12.52%)
Apr 21, 2015 0.2220 0.2220 0.2220 0 -0.04(-14.55%)
Apr 20, 2015 0.2300 0.2598 0.2300 0.2598 752 +0.03(+12.96%)
Apr 17, 2015 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-0.04%)
Apr 16, 2015 0.2400 0.2699 0.2251 0.2301 44,909 +0.00(+0.04%)
Apr 15, 2015 0.2400 0.2400 0.2300 0.2300 3,400 +0.02(+9.47%)
Apr 14, 2015 0.2400 0.2400 0.2101 0.2101 14,520 -0.03(-12.46%)
Apr 13, 2015 0.2250 0.2400 0.2250 0.2400 41,867 -0.01(-4.00%)
Apr 10, 2015 0.2250 0.2500 0.2250 0.2500 27,350 +0.01(+4.08%)
Apr 09, 2015 0.2750 0.2750 0.2401 0.2402 20,506 -0.03(-12.64%)
Apr 08, 2015 0.2796 0.2800 0.2500 0.2750 39,453 +0.03(+14.56%)
Apr 07, 2015 0.2401 0.2401 0.2400 0.2400 8,250 -0.03(-10.78%)
Apr 06, 2015 0.3000 0.3000 0.2690 0.2690 9,150 -0.01(-3.58%)
Apr 02, 2015 0.2790 0.2790 0.2790 0 +0.01(+3.33%)
Apr 01, 2015 0.2650 0.2700 0.2650 0.2700 24,000 +0.02(+8.00%)
Mar 31, 2015 0.2500 0.2500 0.2500 0.2500 150 +0.04(+19.05%)
Mar 30, 2015 0.2199 0.2200 0.2100 0.2100 32,933 +0.00(+0.00%)
Mar 27, 2015 0.2300 0.2599 0.2100 0.2100 20,225 -0.02(-8.70%)
Mar 26, 2015 0.2451 0.2499 0.1501 0.2300 24,500 -0.04(-14.81%)
Mar 25, 2015 0.2500 0.2700 0.1350 0.2700 47,200 +0.02(+8.00%)
Mar 24, 2015 0.2625 0.2900 0.2500 0.2500 34,900 -0.04(-13.49%)
Mar 23, 2015 0.2890 0.2890 0.2890 0.2890 120 -0.00(-0.31%)
Mar 20, 2015 0.2700 0.2899 0.2501 0.2899 9,250 -0.01(-3.37%)
Mar 19, 2015 0.3000 0.3000 0.3000 0.3000 1,150 +0.01(+3.45%)
Mar 18, 2015 0.2900 0.2900 0.2900 0.2900 1,100 +0.03(+11.54%)
Mar 17, 2015 0.2600 0.2600 0.2401 0.2600 22,050 +0.00(+0.00%)
Mar 16, 2015 0.2600 0.2780 0.2600 0.2600 30,650 +0.01(+3.96%)
Mar 13, 2015 0.2500 0.2501 0.2500 0.2501 21,400 +0.00(+0.04%)
Mar 12, 2015 0.2501 0.2501 0.2500 0.2500 20,952 -0.01(-3.85%)
Mar 11, 2015 0.2700 0.2999 0.2500 0.2600 76,390 +0.01(+4.00%)
Mar 10, 2015 0.2860 0.2860 0.2402 0.2500 27,000 -0.09(-26.45%)
Mar 09, 2015 0.2801 0.3399 0.2801 0.3399 9,000 +0.02(+6.22%)
Mar 06, 2015 0.2800 0.3499 0.2800 0.3200 16,150 -0.01(-3.00%)
Mar 05, 2015 0.3499 0.3499 0.2800 0.3299 9,675 +0.02(+6.45%)
Mar 03, 2015 0.3099 0.3099 0.3099 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.