Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.2075 0.2075 0.2075 0 +0.03(+15.28%)
May 18, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2017 0.2001 0.2001 0.1920 0.2000 103,655 -0.02(-9.09%)
May 16, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 11, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
May 08, 2017 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
May 05, 2017 0.2569 0.2569 0.2569 0.2500 10,000 +0.00(+0.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
May 01, 2017 0.2600 0.2690 0.2600 0.2690 1,000 +0.02(+7.60%)
Apr 28, 2017 0.2400 0.2500 0.2400 0.2500 3,300 +0.01(+5.50%)
Apr 25, 2017 0.2370 0.2370 0.2370 0 +0.01(+3.03%)
Apr 24, 2017 0.2300 0.2300 0.2300 0.2300 1,500 -0.07(-23.33%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 180 +0.08(+36.36%)
Apr 18, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2017 0.2200 0.2200 0.2200 0 -0.06(-20.86%)
Apr 10, 2017 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Apr 07, 2017 0.2760 0.2800 0.2760 0.2800 8,000 +0.06(+27.27%)
Apr 06, 2017 0.2101 0.2200 0.2101 0.2200 1,400 -0.08(-27.87%)
Apr 05, 2017 0.3050 0.3050 0.3050 0.3050 3,000 +0.04(+14.22%)
Apr 04, 2017 0.2100 0.2670 0.2100 0.2670 1,124 +0.06(+27.16%)
Mar 28, 2017 0.2100 0.2100 0.2100 0 -0.10(-32.04%)
Mar 27, 2017 0.2990 0.3090 0.2990 0.3090 12,153 +0.01(+3.34%)
Mar 24, 2017 0.2990 0.2990 0.2990 0.2990 6,200 +0.00(+0.00%)
Mar 23, 2017 0.2990 0.2990 0.2990 0.2990 3,473 +0.00(+0.00%)
Mar 22, 2017 0.2675 0.2990 0.2675 0.2990 3,523 +0.05(+19.60%)
Mar 20, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 16, 2017 0.2600 0.2600 0.2600 0 +0.01(+3.96%)
Mar 15, 2017 0.2501 0.2501 0.2501 0.2501 667 +0.00(+0.00%)
Mar 14, 2017 0.2510 0.2510 0.2500 0.2501 4,922 -0.01(-3.81%)
Mar 08, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 07, 2017 0.2400 0.2657 0.2400 0.2400 16,862 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2017 0.2239 0.2400 0.2120 0.2400 30,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.