Indicators

Zentek Ltd (OP: ZENYF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022					0	+0.00(+0.00%)
Mar 18, 2022	2.432	2.560	2.400	2.560	18,166	+0.19(+8.02%)
Mar 17, 2022	2.430	2.440	2.370	2.370	45,273	+0.03(+1.28%)
Mar 16, 2022	2.164	2.421	2.100	2.340	38,294	+0.24(+11.43%)
Mar 15, 2022	1.870	2.100	1.724	2.100	102,088	+0.17(+8.57%)
Mar 14, 2022	2.190	2.190	1.923	1.934	84,996	-0.26(-11.68%)
Mar 11, 2022	2.400	2.437	2.080	2.190	68,022	-0.13(-5.60%)
Mar 10, 2022	2.500	2.574	2.320	2.320	20,317	-0.10(-4.13%)
Mar 09, 2022	1.764	2.434	1.700	2.420	239,784	+0.24(+10.81%)
Mar 08, 2022	2.680	2.680	2.070	2.184	376,192	-0.41(-15.80%)
Mar 07, 2022	2.700	2.786	2.570	2.594	16,284	+0.02(+0.92%)
Mar 04, 2022	2.621	2.640	2.380	2.570	80,546	-0.16(-5.72%)
Mar 03, 2022	2.673	2.726	2.420	2.726	64,237	+0.03(+1.04%)
Mar 02, 2022	2.650	2.880	2.570	2.698	45,830	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.