Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0037 0.0039 0.0035 0.0037 1,705,400 +0.00(+0.00%)
May 30, 2018 0.0042 0.0042 0.0037 0.0037 130,800 +0.00(+0.00%)
May 29, 2018 0.0035 0.0040 0.0035 0.0037 266,935 -0.00(-5.13%)
May 25, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 24, 2018 0.0037 0.0040 0.0036 0.0039 1,609,500 +0.00(+2.63%)
May 23, 2018 0.0039 0.0039 0.0036 0.0038 220,188 +0.00(+0.00%)
May 22, 2018 0.0041 0.0041 0.0036 0.0038 568,250 +0.00(+5.56%)
May 21, 2018 0.0037 0.0040 0.0035 0.0036 1,024,427 -0.00(-2.70%)
May 18, 2018 0.0036 0.0041 0.0036 0.0037 689,406 +0.00(+0.00%)
May 17, 2018 0.0036 0.0038 0.0036 0.0037 66,000 +0.00(+0.00%)
May 16, 2018 0.0037 0.0040 0.0036 0.0037 983,858 +0.00(+1.37%)
May 15, 2018 0.0040 0.0040 0.0036 0.0037 895,208 -0.00(-7.83%)
May 14, 2018 0.0037 0.0040 0.0036 0.0040 878,893 +0.00(+7.03%)
May 11, 2018 0.0037 0.0040 0.0037 0.0037 442,460 -0.00(-5.13%)
May 10, 2018 0.0037 0.0039 0.0037 0.0039 648,546 +0.00(+5.41%)
May 09, 2018 0.0040 0.0040 0.0037 0.0037 983,305 -0.00(-5.13%)
May 08, 2018 0.0037 0.0040 0.0037 0.0039 626,426 +0.00(+2.63%)
May 07, 2018 0.0039 0.0040 0.0036 0.0038 252,720 +0.00(+5.56%)
May 04, 2018 0.0036 0.0040 0.0036 0.0036 414,350 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0035 0.0036 491,520 -0.00(-10.00%)
May 02, 2018 0.0040 0.0040 0.0038 0.0040 509,336 +0.00(+0.00%)
May 01, 2018 0.0038 0.0040 0.0038 0.0040 631,736 +0.00(+5.26%)
Apr 30, 2018 0.0040 0.0042 0.0038 0.0038 1,344,517 -0.00(-2.56%)
Apr 27, 2018 0.0042 0.0042 0.0039 0.0039 254,083 -0.00(-1.52%)
Apr 26, 2018 0.0040 0.0042 0.0038 0.0040 1,229,100 -0.00(-1.00%)
Apr 25, 2018 0.0040 0.0040 0.0039 0.0040 319,512 +0.00(+0.00%)
Apr 24, 2018 0.0040 0.0040 0.0039 0.0040 202,192 +0.00(+2.56%)
Apr 23, 2018 0.0045 0.0045 0.0037 0.0039 1,122,887 -0.00(-13.33%)
Apr 20, 2018 0.0040 0.0045 0.0035 0.0045 372,488 +0.00(+15.38%)
Apr 19, 2018 0.0040 0.0040 0.0038 0.0039 96,500 -0.00(-2.50%)
Apr 18, 2018 0.0038 0.0041 0.0038 0.0040 365,714 +0.00(+1.27%)
Apr 17, 2018 0.0042 0.0042 0.0038 0.0040 313,295 -0.00(-1.25%)
Apr 16, 2018 0.0037 0.0045 0.0037 0.0040 1,075,267 +0.00(+14.29%)
Apr 13, 2018 0.0040 0.0045 0.0035 0.0035 1,637,150 -0.00(-14.63%)
Apr 12, 2018 0.0035 0.0045 0.0035 0.0041 233,600 +0.00(+2.50%)
Apr 11, 2018 0.0042 0.0047 0.0034 0.0040 808,228 -0.00(-2.44%)
Apr 10, 2018 0.0041 0.0041 0.0040 0.0041 645,489 +0.00(+2.50%)
Apr 09, 2018 0.0038 0.0041 0.0034 0.0040 499,828 -0.00(-2.44%)
Apr 06, 2018 0.0042 0.0043 0.0032 0.0041 1,576,936 -0.00(-4.65%)
Apr 05, 2018 0.0047 0.0047 0.0043 0.0043 769,245 +0.00(+0.00%)
Apr 04, 2018 0.0043 0.0043 0.0043 0.0043 37,113 +0.00(+0.00%)
Apr 03, 2018 0.0047 0.0047 0.0041 0.0043 68,700 -0.00(-6.52%)
Apr 02, 2018 0.0040 0.0046 0.0040 0.0046 1,233,507 +0.00(+9.52%)
Mar 29, 2018 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
Mar 28, 2018 0.0046 0.0047 0.0042 0.0043 1,491,985 -0.00(-8.51%)
Mar 27, 2018 0.0047 0.0047 0.0042 0.0047 838,675 +0.00(+4.44%)
Mar 26, 2018 0.0036 0.0049 0.0036 0.0045 1,072,465 -0.00(-10.00%)
Mar 23, 2018 0.0050 0.0050 0.0045 0.0050 209,025 +0.00(+11.11%)
Mar 22, 2018 0.0044 0.0050 0.0044 0.0045 906,889 -0.00(-4.26%)
Mar 21, 2018 0.0047 0.0050 0.0043 0.0047 403,453 -0.00(-4.08%)
Mar 20, 2018 0.0041 0.0050 0.0041 0.0049 448,821 +0.00(+4.26%)
Mar 19, 2018 0.0050 0.0050 0.0047 0.0047 470,515 -0.00(-6.00%)
Mar 16, 2018 0.0046 0.0051 0.0046 0.0050 556,795 +0.00(+0.00%)
Mar 15, 2018 0.0046 0.0050 0.0045 0.0050 781,600 +0.00(+4.17%)
Mar 14, 2018 0.0050 0.0050 0.0045 0.0048 1,619,043 +0.00(+0.00%)
Mar 13, 2018 0.0060 0.0060 0.0047 0.0048 855,202 -0.00(-4.00%)
Mar 12, 2018 0.0051 0.0052 0.0045 0.0050 348,180 +0.00(+0.00%)
Mar 09, 2018 0.0050 0.0055 0.0044 0.0050 1,617,187 +0.00(+19.05%)
Mar 08, 2018 0.0050 0.0050 0.0042 0.0042 2,271,516 -0.00(-8.70%)
Mar 07, 2018 0.0047 0.0049 0.0045 0.0046 1,623,943 +0.00(+0.00%)
Mar 06, 2018 0.0052 0.0052 0.0045 0.0046 829,298 -0.00(-4.17%)
Mar 05, 2018 0.0053 0.0053 0.0042 0.0048 1,718,233 -0.00(-4.00%)
Mar 02, 2018 0.0051 0.0053 0.0045 0.0050 823,799 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.