Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0006 (+22.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0019 0.0024 0.0017 0.0024 339,702 +0.00(+41.18%)
May 30, 2023 0.0019 0.0019 0.0017 0.0017 754,939 -0.00(-5.56%)
May 26, 2023 0.0016 0.0021 0.0016 0.0018 55,400 +0.00(+0.00%)
May 25, 2023 0.0024 0.0024 0.0018 0.0018 40,200 -0.00(-10.00%)
May 24, 2023 0.0019 0.0022 0.0019 0.0020 7,000 +0.00(+11.11%)
May 23, 2023 0.0018 0.0018 0.0018 0.0018 1,073,112 +0.00(+0.00%)
May 22, 2023 0.0017 0.0024 0.0017 0.0018 123,420 -0.00(-5.26%)
May 19, 2023 0.0018 0.0019 0.0018 0.0019 107,920 +0.00(+0.00%)
May 17, 2023 0.0019 0 +0.00(+0.00%)
May 16, 2023 0.0019 0.0019 0.0019 0.0019 20,752 +0.00(+0.00%)
May 15, 2023 0.0017 0.0019 0.0017 0.0019 170,000 +0.00(+11.76%)
May 12, 2023 0.0021 0.0021 0.0017 0.0017 1,076,704 -0.00(-15.00%)
May 11, 2023 0.0020 0.0020 0.0020 0.0020 51,327 +0.00(+0.00%)
May 10, 2023 0.0022 0.0022 0.0020 0.0020 277,900 +0.00(+5.26%)
May 09, 2023 0.0019 0.0020 0.0018 0.0019 668,440 +0.00(+0.00%)
May 08, 2023 0.0021 0.0022 0.0019 0.0019 172,720 -0.00(-9.52%)
May 05, 2023 0.0021 0.0022 0.0021 0.0021 326,334 +0.00(+10.53%)
May 04, 2023 0.0020 0.0020 0.0017 0.0019 1,498,016 -0.00(-5.00%)
May 03, 2023 0.0028 0.0028 0.0017 0.0020 3,562,006 -0.00(-28.57%)
May 02, 2023 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+12.00%)
May 01, 2023 0.0023 0.0026 0.0023 0.0025 147,232 +0.00(+8.70%)
Apr 28, 2023 0.0026 0.0026 0.0023 0.0023 421,300 -0.00(-11.54%)
Apr 27, 2023 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+4.00%)
Apr 26, 2023 0.0025 0.0025 0.0025 0.0025 10,140 +0.00(+0.00%)
Apr 25, 2023 0.0025 0.0025 0.0025 0.0025 20,079 -0.00(-3.85%)
Apr 24, 2023 0.0025 0.0026 0.0025 0.0026 7,475 -0.00(-7.14%)
Apr 21, 2023 0.0026 0.0028 0.0026 0.0028 5,103 +0.00(+0.00%)
Apr 20, 2023 0.0023 0.0028 0.0023 0.0028 6,650 +0.00(+0.00%)
Apr 19, 2023 0.0024 0.0028 0.0023 0.0028 250,544 -0.00(-3.45%)
Apr 18, 2023 0.0024 0.0029 0.0024 0.0029 328,200 +0.00(+20.83%)
Apr 17, 2023 0.0023 0.0024 0.0023 0.0024 400 +0.00(+4.35%)
Apr 14, 2023 0.0030 0.0030 0.0022 0.0023 1,110,307 -0.00(-17.86%)
Apr 13, 2023 0.0030 0.0030 0.0028 0.0028 125,319 +0.00(+0.00%)
Apr 12, 2023 0.0028 0.0030 0.0028 0.0028 385,694 +0.00(+0.00%)
Apr 11, 2023 0.0030 0.0030 0.0028 0.0028 639,000 -0.00(-6.67%)
Apr 10, 2023 0.0037 0.0037 0.0030 0.0030 210,080 -0.00(-14.29%)
Apr 06, 2023 0.0030 0.0037 0.0026 0.0035 472,920 -0.00(-5.41%)
Apr 05, 2023 0.0027 0.0037 0.0027 0.0037 270,375 +0.00(+0.00%)
Apr 04, 2023 0.0026 0.0037 0.0026 0.0037 10,100 -0.00(-2.63%)
Mar 31, 2023 0.0038 0 +0.00(+46.15%)
Mar 30, 2023 0.0023 0.0027 0.0022 0.0026 962,000 +0.00(+18.18%)
Mar 29, 2023 0.0022 0.0023 0.0022 0.0022 621,300 +0.00(+0.00%)
Mar 28, 2023 0.0021 0.0022 0.0021 0.0022 559,243 +0.00(+4.76%)
Mar 27, 2023 0.0021 0.0024 0.0021 0.0021 613,820 -0.00(-19.23%)
Mar 24, 2023 0.0026 0.0026 0.0021 0.0026 61,105 +0.00(+13.04%)
Mar 23, 2023 0.0022 0.0026 0.0022 0.0023 867,178 +0.00(+4.55%)
Mar 22, 2023 0.0023 0.0023 0.0022 0.0022 1,074,887 -0.00(-4.35%)
Mar 21, 2023 0.0022 0.0025 0.0022 0.0023 427,430 -0.00(-11.54%)
Mar 20, 2023 0.0022 0.0026 0.0022 0.0026 102,275 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0026 0.0022 0.0026 1,649,039 +0.00(+0.00%)
Mar 16, 2023 0.0026 0.0026 0.0024 0.0026 77,623 +0.00(+0.00%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 20,600 -0.00(-3.70%)
Mar 14, 2023 0.0026 0.0027 0.0026 0.0027 41,700 -0.00(-3.57%)
Mar 13, 2023 0.0028 0.0028 0.0027 0.0028 11,719 +0.00(+7.69%)
Mar 10, 2023 0.0026 0.0030 0.0026 0.0026 325,933 +0.00(+0.00%)
Mar 09, 2023 0.0027 0.0027 0.0026 0.0026 445,584 -0.00(-3.70%)
Mar 08, 2023 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-3.57%)
Mar 07, 2023 0.0030 0.0030 0.0023 0.0028 1,259,360 -0.00(-6.67%)
Mar 06, 2023 0.0030 0.0033 0.0030 0.0030 510,555 +0.00(+0.00%)
Mar 03, 2023 0.0036 0.0036 0.0030 0.0030 13,456 +0.00(+0.00%)
Mar 02, 2023 0.0025 0.0030 0.0025 0.0030 298,628 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.