Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

N/A UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1000 0.1200 0.1000 0.1200 10,679 +0.02(+20.00%)
May 23, 2011 0.1100 0.1100 0.1000 0.1000 675 -0.04(-28.57%)
May 20, 2011 0.1000 0.1400 0.1000 0.1400 1,224 +0.03(+27.27%)
May 19, 2011 0.2250 0.2250 0.1100 0.1100 30,078 +0.00(+0.00%)
May 18, 2011 0.1100 0.1500 0.1100 0.1100 25,150 +0.00(+3.77%)
May 17, 2011 0.1200 0.1550 0.1060 0.1060 58,089 -0.01(-11.67%)
May 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.07(-36.84%)
May 11, 2011 0.1350 0.1900 0.1350 0.1900 5,895 +0.07(+58.33%)
May 10, 2011 0.1100 0.1200 0.1100 0.1200 28,150 -0.07(-36.84%)
May 09, 2011 0.1100 0.1900 0.1100 0.1900 798 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1900 0.1900 525 +0.08(+72.73%)
May 05, 2011 0.1100 0.1100 0.1100 0.1100 1,975 +0.00(+0.00%)
May 02, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 28, 2011 0.1060 0.1890 0.1060 0.1100 6,657 -0.04(-26.67%)
Apr 27, 2011 0.1900 0.1900 0.1500 0.1500 9,213 -0.04(-21.05%)
Apr 26, 2011 0.2000 0.2000 0.1610 0.1900 9,217 +0.00(+0.00%)
Apr 25, 2011 0.2350 0.2350 0.1900 0.1900 2,060 +0.03(+18.01%)
Apr 20, 2011 0.1610 0.1610 0.1610 0.1610 0 -0.04(-19.50%)
Apr 19, 2011 0.2200 0.2200 0.2000 0.2000 29,000 +0.00(+0.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 14, 2011 0.2400 0.2400 0.2400 0.2400 14,513 +0.04(+20.00%)
Apr 13, 2011 0.3000 0.3000 0.2000 0.2000 4,342 -0.02(-9.09%)
Apr 12, 2011 0.2000 0.2200 0.2000 0.2200 7,719 +0.06(+37.50%)
Apr 08, 2011 0.1600 0.1600 0.1600 0.1600 0 -0.16(-50.00%)
Apr 06, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.13(+68.42%)
Apr 05, 2011 0.1900 0.1900 0.1900 0.1900 602 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Apr 01, 2011 0.3200 0.3200 0.2000 0.2000 24,732 +0.02(+11.11%)
Mar 31, 2011 0.3700 0.3700 0.1800 0.1800 12,086 -0.02(-10.00%)
Mar 30, 2011 0.2000 0.2020 0.2000 0.2000 28,236 +0.00(+0.00%)
Mar 29, 2011 0.1800 0.2500 0.1800 0.2000 35,594 -0.10(-33.33%)
Mar 28, 2011 0.2000 0.3000 0.2000 0.3000 11,588 +0.05(+20.00%)
Mar 25, 2011 0.2900 0.3400 0.2500 0.2500 25,220 +0.03(+13.64%)
Mar 24, 2011 0.5100 0.5100 0.2200 0.2200 13,024 +0.06(+37.41%)
Mar 23, 2011 0.2900 0.3400 0.1550 0.1601 8,569 -0.13(-44.79%)
Mar 22, 2011 0.1260 0.3100 0.1260 0.2900 4,685 +0.10(+52.63%)
Mar 21, 2011 0.2700 0.2700 0.1500 0.1900 9,312 +0.07(+58.33%)
Mar 18, 2011 0.1890 0.1890 0.1100 0.1200 4,854 -0.07(-36.51%)
Mar 17, 2011 0.3100 0.3100 0.1000 0.1890 22,411 -0.12(-39.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.