Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15.70 15.70 15.70 0 -0.51(-3.15%)
May 27, 2015 16.21 16.21 16.21 5 -1.24(-7.11%)
May 14, 2015 17.45 17.45 17.45 0 -0.01(-0.06%)
May 13, 2015 17.46 17.46 17.46 17.46 273 +0.57(+3.37%)
May 12, 2015 16.89 16.89 16.89 16.89 185 +0.27(+1.62%)
May 06, 2015 16.62 16.62 16.62 0 +0.17(+1.03%)
May 05, 2015 16.47 16.50 16.45 16.45 704 +0.02(+0.12%)
Apr 30, 2015 16.43 16.43 16.43 36 +0.24(+1.48%)
Apr 27, 2015 16.19 16.19 16.19 59 +0.24(+1.50%)
Apr 24, 2015 16.01 16.01 15.95 15.95 15,353 +0.51(+3.30%)
Apr 22, 2015 15.44 15.44 15.44 3 -0.51(-3.20%)
Apr 21, 2015 15.95 15.95 15.95 15.95 356 -0.05(-0.31%)
Apr 20, 2015 16.00 16.00 16.00 16.00 295 -0.31(-1.90%)
Apr 16, 2015 16.31 16.31 16.31 90 +1.39(+9.32%)
Apr 09, 2015 14.92 14.92 14.92 0 +0.71(+5.00%)
Apr 07, 2015 14.21 14.21 14.21 47 +0.05(+0.35%)
Apr 06, 2015 14.16 14.16 14.16 14.16 330 +0.28(+2.02%)
Apr 02, 2015 13.88 13.88 13.88 0 +0.03(+0.22%)
Apr 01, 2015 13.54 13.85 13.54 13.85 491 +0.35(+2.59%)
Mar 31, 2015 13.50 13.50 13.50 13.50 348 -0.20(-1.46%)
Mar 27, 2015 13.70 13.70 13.70 0 -0.22(-1.58%)
Mar 24, 2015 13.92 13.92 13.92 0 +0.50(+3.73%)
Mar 16, 2015 13.42 13.42 13.42 7 -0.12(-0.89%)
Mar 10, 2015 13.54 13.54 13.54 0 -0.95(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.