Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 0.0240 0.0240 0.0240 0 -0.01(-35.14%)
May 11, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 03, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 02, 2012 0.0370 0.0370 0.0370 0.0370 100 +0.00(+0.00%)
Apr 30, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 27, 2012 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Apr 25, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 19, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 18, 2012 0.0370 0.0370 0.0370 0.0370 3,500 +0.00(+0.00%)
Apr 03, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 30, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 21, 2012 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Mar 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.