Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 95,000 +0.00(+0.00%)
May 28, 2015 0.0004 0.0004 0.0004 0.0004 1,818,000 -0.00(-20.00%)
May 27, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 60,000 -0.00(-16.67%)
May 19, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 18, 2015 0.0005 0.0005 0.0005 0.0005 37,777 -0.00(-16.67%)
May 15, 2015 0.0006 0.0006 0.0005 0.0006 943,999 +0.00(+0.00%)
May 14, 2015 0.0006 0.0006 0.0006 0.0006 2,087,000 +0.00(+50.00%)
May 13, 2015 0.0004 0.0004 0.0004 0.0004 501,000 -0.00(-33.33%)
May 12, 2015 0.0004 0.0006 0.0004 0.0006 35,000 +0.00(+20.00%)
May 11, 2015 0.0004 0.0005 0.0004 0.0005 4,023,562 +0.00(+0.00%)
May 08, 2015 0.0005 0.0005 0.0005 0.0005 71,300 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0005 0.0005 1,910,595 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 05, 2015 0.0005 0.0005 0.0005 0.0005 430,200 -0.00(-16.67%)
May 04, 2015 0.0005 0.0006 0.0005 0.0006 1,900,200 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2015 0.0008 0.0008 0.0006 0.0007 260,000 +0.00(+40.00%)
Apr 23, 2015 0.0005 0.0006 0.0005 0.0005 4,199,000 +0.00(+25.00%)
Apr 22, 2015 0.0006 0.0006 0.0004 0.0004 4,252,199 -0.00(-33.33%)
Apr 21, 2015 0.0008 0.0008 0.0006 0.0006 635,000 -0.00(-14.29%)
Apr 20, 2015 0.0006 0.0007 0.0006 0.0007 2,589,910 +0.00(+16.67%)
Apr 17, 2015 0.0005 0.0006 0.0005 0.0006 742,250 +0.00(+0.00%)
Apr 16, 2015 0.0006 0.0006 0.0004 0.0006 5,794,972 +0.00(+0.00%)
Apr 15, 2015 0.0006 0.0006 0.0006 0.0006 390,000 +0.00(+0.00%)
Apr 14, 2015 0.0006 0.0006 0.0006 0.0006 1,160,256 -0.00(-14.29%)
Apr 13, 2015 0.0008 0.0008 0.0006 0.0007 1,130,000 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0006 0.0007 1,590,000 -0.00(-12.50%)
Apr 09, 2015 0.0007 0.0008 0.0007 0.0008 2,783,324 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0009 0.0008 0.0008 1,876,000 -0.00(-11.11%)
Apr 07, 2015 0.0008 0.0009 0.0008 0.0009 65,000 +0.00(+12.50%)
Apr 06, 2015 0.0009 0.0009 0.0007 0.0008 2,270,300 +0.00(+14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 01, 2015 0.0012 0.0013 0.0009 0.0010 18,707,520 -0.00(-16.67%)
Mar 31, 2015 0.0009 0.0013 0.0008 0.0012 37,669,216 +0.00(+33.33%)
Mar 30, 2015 0.0006 0.0009 0.0006 0.0009 13,790,000 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0.0006 184,600 +0.00(+0.00%)
Mar 26, 2015 0.0006 0.0006 0.0006 0.0006 62,600 +0.00(+0.00%)
Mar 25, 2015 0.0006 0.0006 0.0006 0.0006 20,100 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0006 1,000,300 +0.00(+0.00%)
Mar 23, 2015 0.0007 0.0007 0.0006 0.0006 489,901 -0.00(-25.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 18, 2015 0.0007 0.0007 0.0007 0.0007 466,582 +0.00(+0.00%)
Mar 17, 2015 0.0007 0.0007 0.0006 0.0007 1,600,000 -0.00(-12.50%)
Mar 16, 2015 0.0007 0.0008 0.0007 0.0008 5,583,620 +0.00(+0.00%)
Mar 13, 2015 0.0008 0.0008 0.0008 0.0008 871,575 +0.00(+14.29%)
Mar 12, 2015 0.0008 0.0008 0.0007 0.0007 335,039 -0.00(-12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 230,000 +0.00(+0.00%)
Mar 10, 2015 0.0008 0.0008 0.0008 0.0008 526,000 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Mar 05, 2015 0.0009 0.0009 0.0008 0.0008 60,010 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Mar 03, 2015 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.