Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 6,324,000 +0.00(+900.00%)
May 09, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 752,800 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 436,800 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.