Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0004 0.0003 0.0004 3,937,400 +0.00(+0.00%)
May 28, 2020 0.0004 0.0004 0.0003 0.0004 13,738,050 +0.00(+0.00%)
May 27, 2020 0.0004 0.0005 0.0003 0.0004 76,494,896 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0003 0.0004 65,327,048 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 96,836,904 -0.00(-20.00%)
May 21, 2020 0.0004 0.0005 0.0003 0.0005 57,327,244 +0.00(+25.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 20,614,800 +0.00(+33.33%)
May 19, 2020 0.0004 0.0004 0.0003 0.0003 7,370,568 -0.00(-25.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 1,501,333 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0003 0.0004 36,220,000 +0.00(+33.33%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 1,251,000 -0.00(-25.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 9,125,166 +0.00(+33.33%)
May 12, 2020 0.0004 0.0004 0.0003 0.0003 3,149,999 +0.00(+0.00%)
May 11, 2020 0.0003 0.0004 0.0003 0.0003 2,821,045 -0.00(-25.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 7,330,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0004 0.0002 0.0004 6,437,687 +0.00(+33.33%)
May 06, 2020 0.0002 0.0003 0.0002 0.0003 3,516,108 -0.00(-25.00%)
May 05, 2020 0.0004 0.0004 0.0003 0.0004 2,826,903 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0004 2,661,000 +0.00(+33.33%)
May 01, 2020 0.0003 0.0004 0.0003 0.0003 3,934,500 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 760,100 +0.00(+50.00%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0002 5,126,047 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 5,185,812 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 1,150,000 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0003 3,544,300 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0003 1,559,416 -0.00(-25.00%)
Apr 22, 2020 0.0004 0.0004 0.0002 0.0004 3,630,895 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 14,214,930 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 19,718,552 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 7,517,600 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 7,623,536 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0005 0.0003 0.0004 10,898,377 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0004 4,770,500 -0.00(-20.00%)
Apr 13, 2020 0.0005 0.0005 0.0004 0.0005 3,191,300 +0.00(+0.00%)
Apr 09, 2020 0.0005 0.0005 0.0003 0.0005 4,134,100 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0003 0.0005 4,043,425 +0.00(+66.67%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 1,733,113 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 5,730,100 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0002 0.0004 26,124,200 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0004 16,848,352 +0.00(+33.33%)
Apr 01, 2020 0.0005 0.0005 0.0003 0.0003 18,446,580 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0003 0.0003 21,504,006 -0.00(-40.00%)
Mar 30, 2020 0.0002 0.0005 0.0002 0.0005 47,264,320 +0.00(+66.67%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 1,011,900 +0.00(+50.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0003 195,413 +0.00(+50.00%)
Mar 23, 2020 0.0003 0.0003 0.0002 0.0002 3,593,333 -0.00(-33.33%)
Mar 20, 2020 0.0001 0.0003 0.0001 0.0003 270,000 +0.00(+50.00%)
Mar 19, 2020 0.0003 0.0003 0.0001 0.0002 9,050,498 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 12,116,983 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0002 11,735,823 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0003 382,800 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0002 0.0003 7,639,131 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0004 0.0002 0.0003 27,283,320 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 130,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0005 0.0003 0.0004 63,630,800 +0.00(+33.33%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0003 2,099,999 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0004 0.0002 0.0003 110,709,808 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 52,405,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.