Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0001 0.0001 201,000 -0.00(-50.00%)
May 27, 2021 0.0002 0.0002 0.0002 0.0002 960,000 +0.00(+0.00%)
May 26, 2021 0.0003 0.0003 0.0001 0.0002 158,006 -0.00(-50.00%)
May 25, 2021 0.0007 0.0007 0.0004 0.0004 9,642,766 -0.00(-42.86%)
May 24, 2021 0.0008 0.0009 0.0007 0.0007 16,561,113 -0.00(-12.50%)
May 21, 2021 0.0010 0.0011 0.0008 0.0008 16,463,765 -0.00(-20.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0010 6,573,769 -0.00(-23.08%)
May 19, 2021 0.0008 0.0016 0.0007 0.0013 46,855,192 +0.00(+30.00%)
May 18, 2021 0.0007 0.0010 0.0007 0.0010 132,999 +0.00(+25.00%)
May 17, 2021 0.0010 0.0010 0.0007 0.0008 3,339,593 -0.00(-11.11%)
May 14, 2021 0.0007 0.0009 0.0007 0.0009 7,899,093 +0.00(+12.50%)
May 13, 2021 0.0007 0.0008 0.0007 0.0008 3,040,144 +0.00(+0.00%)
May 12, 2021 0.0010 0.0010 0.0008 0.0008 5,698,905 +0.00(+0.00%)
May 11, 2021 0.0008 0.0008 0.0007 0.0008 13,031,213 +0.00(+0.00%)
May 10, 2021 0.0009 0.0010 0.0007 0.0008 9,550,890 -0.00(-11.11%)
May 07, 2021 0.0008 0.0009 0.0008 0.0009 3,709,542 +0.00(+12.50%)
May 06, 2021 0.0009 0.0010 0.0008 0.0008 5,243,433 +0.00(+0.00%)
May 05, 2021 0.0010 0.0010 0.0008 0.0008 10,467,890 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0008 3,232,802 -0.00(-11.11%)
May 03, 2021 0.0011 0.0011 0.0008 0.0009 3,016,904 +0.00(+12.50%)
Apr 30, 2021 0.0010 0.0011 0.0007 0.0008 9,609,700 -0.00(-27.27%)
Apr 29, 2021 0.0012 0.0012 0.0008 0.0011 14,761,309 +0.00(+22.22%)
Apr 28, 2021 0.0010 0.0011 0.0008 0.0009 15,048,261 -0.00(-10.00%)
Apr 27, 2021 0.0013 0.0013 0.0008 0.0010 19,680,816 -0.00(-9.09%)
Apr 26, 2021 0.0010 0.0013 0.0009 0.0011 41,217,216 +0.00(+37.50%)
Apr 23, 2021 0.0005 0.0012 0.0005 0.0008 87,733,296 +0.00(+100.00%)
Apr 22, 2021 0.0004 0.0005 0.0003 0.0004 10,794,499 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0004 0.0003 0.0004 1,774,999 +0.00(+0.00%)
Apr 20, 2021 0.0005 0.0006 0.0004 0.0004 6,450,002 -0.00(-20.00%)
Apr 19, 2021 0.0005 0.0007 0.0005 0.0005 2,140,000 +0.00(+0.00%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0005 18,616,800 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 945,020 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 1,310,000 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0005 0.0005 0.0005 4,038,500 -0.00(-16.67%)
Apr 12, 2021 0.0005 0.0007 0.0005 0.0006 6,592,182 +0.00(+20.00%)
Apr 09, 2021 0.0007 0.0007 0.0005 0.0005 2,188,700 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0005 0.0006 2,228,332 +0.00(+0.00%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 2,209,998 +0.00(+20.00%)
Apr 06, 2021 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0005 1,091,766 -0.00(-16.67%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 1,171,200 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0006 0.0006 62,200 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 4,410,333 +0.00(+20.00%)
Mar 29, 2021 0.0005 0.0006 0.0005 0.0005 774,517 -0.00(-28.57%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0007 1,163,300 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0007 0.0005 0.0007 1,329,060 +0.00(+0.00%)
Mar 24, 2021 0.0007 0.0007 0.0005 0.0007 7,731,275 +0.00(+16.67%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0006 2,904,565 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0004 0.0006 2,421,800 +0.00(+20.00%)
Mar 19, 2021 0.0005 0.0006 0.0005 0.0005 1,821,000 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0004 0.0005 4,403,676 +0.00(+25.00%)
Mar 17, 2021 0.0006 0.0008 0.0004 0.0004 6,363,916 -0.00(-33.33%)
Mar 16, 2021 0.0006 0.0006 0.0006 0.0006 441,000 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0005 0.0006 8,798,332 +0.00(+0.00%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 9,085,500 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0004 0.0006 21,348,004 +0.00(+20.00%)
Mar 10, 2021 0.0005 0.0006 0.0004 0.0005 11,704,814 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0005 0.0005 22,688,088 +0.00(+0.00%)
Mar 08, 2021 0.0004 0.0005 0.0003 0.0005 21,852,860 +0.00(+25.00%)
Mar 05, 2021 0.0004 0.0005 0.0003 0.0004 4,885,300 +0.00(+33.33%)
Mar 04, 2021 0.0003 0.0005 0.0003 0.0003 12,631,851 -0.00(-40.00%)
Mar 03, 2021 0.0004 0.0005 0.0003 0.0005 9,162,362 +0.00(+25.00%)
Mar 02, 2021 0.0005 0.0005 0.0004 0.0004 13,225,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.