Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2019 0.2000 0.2000 0.2000 0.2000 5,207 +0.07(+53.85%)
May 28, 2019 0.1300 0.1300 0.1300 0.1300 3,600 -0.09(-40.91%)
May 22, 2019 0.2200 0.2200 0.2200 0 +0.01(+5.11%)
May 09, 2019 0.2093 0.2093 0.2093 0 +0.06(+39.53%)
May 06, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 25, 2019 0.2000 0.2000 0.2000 0 +0.06(+44.09%)
Apr 04, 2019 0.1388 0.1388 0.1388 0 -0.00(-0.86%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
Mar 15, 2019 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
Mar 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.