Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.030 2.030 2.020 2.030 6,600 +0.03(+1.75%)
May 30, 2006 1.995 2.000 1.995 1.995 3,000 +0.00(+0.05%)
May 26, 2006 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
May 25, 2006 1.994 1.994 1.994 1.994 1,250 +0.05(+2.52%)
May 24, 2006 1.945 1.945 1.945 1.945 1,000 -0.00(-0.26%)
May 23, 2006 1.950 1.990 1.950 1.950 17,000 +0.06(+3.45%)
May 22, 2006 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
May 19, 2006 1.885 1.885 1.885 1.885 1,000 -0.09(-4.80%)
May 18, 2006 1.980 1.980 1.910 1.980 1,725 -0.07(-3.41%)
May 17, 2006 1.970 2.050 2.050 2.050 5,000 +0.08(+4.06%)
May 16, 2006 1.970 2.050 1.970 1.970 13,000 -0.30(-13.02%)
May 15, 2006 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
May 12, 2006 2.265 2.350 2.265 2.265 17,500 +0.14(+6.59%)
May 11, 2006 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
May 10, 2006 2.125 2.130 2.125 2.125 10,000 -0.06(-2.61%)
May 09, 2006 2.182 2.200 2.182 2.182 15,000 -0.05(-2.15%)
May 08, 2006 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
May 05, 2006 2.230 2.230 2.230 2.230 1,000 +0.06(+2.91%)
May 04, 2006 2.167 2.167 2.167 2.167 6,000 -0.05(-2.39%)
May 03, 2006 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 02, 2006 2.220 2.220 2.200 2.220 2,500 -0.02(-1.11%)
May 01, 2006 2.245 2.245 2.245 2.245 0 +0.00(+0.00%)
Apr 28, 2006 2.245 2.245 2.245 2.245 0 +0.00(+0.00%)
Apr 27, 2006 2.245 2.245 2.245 2.245 0 +0.00(+0.00%)
Apr 26, 2006 2.245 2.245 2.245 2.245 500 +0.15(+7.16%)
Apr 25, 2006 2.095 2.210 2.210 2.095 13,000 +0.00(+0.00%)
Apr 24, 2006 2.095 2.096 2.096 2.095 12,600 +0.00(+0.00%)
Apr 21, 2006 2.270 2.095 1.985 2.095 4,400 -0.17(-7.71%)
Apr 20, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Apr 19, 2006 2.140 2.270 2.270 2.270 5,000 +0.13(+6.07%)
Apr 18, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 17, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 13, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 12, 2006 2.040 2.140 2.140 2.140 3,600 +0.10(+4.90%)
Apr 11, 2006 2.040 2.130 2.030 2.040 85,732 -0.11(-5.12%)
Apr 10, 2006 2.150 2.205 2.150 2.150 4,500 -0.18(-7.73%)
Apr 07, 2006 2.330 2.330 2.330 2.330 2,000 -0.00(-0.21%)
Apr 06, 2006 2.335 2.335 2.335 2.335 6,500 -0.04(-1.70%)
Apr 05, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Apr 04, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Apr 03, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 31, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 30, 2006 2.376 2.380 2.365 2.376 27,168 +0.04(+1.60%)
Mar 29, 2006 2.338 2.338 2.338 2.338 10,000 -0.01(-0.29%)
Mar 28, 2006 2.330 2.345 2.285 2.345 2,200 +0.01(+0.63%)
Mar 27, 2006 2.330 2.330 2.330 2.330 2,500 +0.05(+2.19%)
Mar 24, 2006 2.310 2.280 2.280 2.280 750 -0.03(-1.30%)
Mar 21, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Mar 20, 2006 2.310 2.310 2.240 2.310 3,400 +0.06(+2.67%)
Mar 17, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 16, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 15, 2006 2.115 2.250 2.222 2.250 10,000 +0.13(+6.38%)
Mar 14, 2006 2.000 2.120 2.018 2.115 23,125 +0.12(+5.75%)
Mar 13, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 10, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 08, 2006 2.000 2.000 2.000 2.000 50,000 -0.14(-6.54%)
Mar 07, 2006 2.140 2.140 2.130 2.140 2,000 -0.23(-9.70%)
Mar 06, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 03, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 02, 2006 2.370 2.370 2.370 2.370 1,300 +0.12(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.