Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuchs Se (OP: FUPBY )

12.32 +0.03 (+0.24%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.715 9.725 9.705 9.705 9,567 +0.06(+0.67%)
May 05, 2023 9.506 9.640 9.506 9.640 3,715 +0.16(+1.66%)
May 04, 2023 9.480 9.482 9.420 9.482 1,805 -0.12(-1.28%)
May 03, 2023 9.690 9.690 9.566 9.605 3,203 -0.20(-2.05%)
May 02, 2023 9.770 9.806 9.770 9.806 1,636 +0.01(+0.11%)
May 01, 2023 9.855 9.855 9.736 9.795 3,999 -0.04(-0.41%)
Apr 28, 2023 9.780 9.842 9.780 9.835 10,973 -0.40(-3.95%)
Apr 27, 2023 10.19 10.24 10.19 10.24 2,038 -0.07(-0.68%)
Apr 26, 2023 10.21 10.31 10.21 10.31 1,093 +0.05(+0.49%)
Apr 25, 2023 10.37 10.38 10.26 10.26 6,380 -0.38(-3.57%)
Apr 24, 2023 10.60 10.64 10.60 10.64 2,014 +0.17(+1.62%)
Apr 21, 2023 10.39 10.47 10.39 10.47 2,358 -0.01(-0.14%)
Apr 20, 2023 10.49 10.49 10.47 10.48 1,867 +0.17(+1.70%)
Apr 19, 2023 10.29 10.32 10.29 10.31 3,304 +0.12(+1.23%)
Apr 18, 2023 10.16 10.19 10.16 10.19 1,505 +0.07(+0.64%)
Apr 17, 2023 10.15 10.16 10.09 10.12 19,382 -0.10(-0.98%)
Apr 14, 2023 10.21 10.22 10.21 10.22 728 -0.06(-0.63%)
Apr 13, 2023 10.28 10.29 10.28 10.29 2,950 -0.03(-0.24%)
Apr 12, 2023 10.33 10.35 10.31 10.31 16,921 +0.14(+1.38%)
Apr 11, 2023 10.16 10.18 10.16 10.17 4,152 -0.06(-0.64%)
Apr 10, 2023 10.21 10.36 10.10 10.23 6,110 +0.05(+0.49%)
Apr 06, 2023 10.13 10.19 10.13 10.19 1,898 +0.12(+1.24%)
Apr 05, 2023 10.12 10.12 10.02 10.06 14,060 -0.20(-1.95%)
Apr 04, 2023 10.24 10.28 10.24 10.26 3,190 -0.02(-0.15%)
Apr 03, 2023 10.14 10.28 10.14 10.28 1,728 +0.13(+1.33%)
Mar 31, 2023 10.19 10.19 10.14 10.14 6,796 -0.04(-0.39%)
Mar 30, 2023 10.27 10.27 10.18 10.18 2,277 +0.00(+0.05%)
Mar 29, 2023 10.19 10.19 10.15 10.18 11,914 +0.06(+0.59%)
Mar 28, 2023 10.12 10.12 10.11 10.12 1,315 -0.12(-1.12%)
Mar 27, 2023 10.23 10.24 10.17 10.23 6,525 +0.04(+0.44%)
Mar 24, 2023 10.16 10.19 10.16 10.19 2,325 -0.17(-1.69%)
Mar 23, 2023 10.50 10.52 10.36 10.36 1,689 +0.03(+0.29%)
Mar 22, 2023 10.34 10.39 10.33 10.33 3,706 +0.05(+0.49%)
Mar 21, 2023 10.29 10.30 10.28 10.28 1,534 +0.16(+1.58%)
Mar 20, 2023 10.14 10.14 10.10 10.12 4,945 +0.08(+0.80%)
Mar 17, 2023 9.956 10.05 9.955 10.04 6,094 -0.07(-0.69%)
Mar 16, 2023 9.850 10.11 9.850 10.11 3,312 +0.20(+2.02%)
Mar 15, 2023 9.740 9.910 9.740 9.910 4,349 -0.15(-1.46%)
Mar 14, 2023 9.970 10.07 9.970 10.06 8,468 +0.24(+2.41%)
Mar 13, 2023 9.832 9.855 9.820 9.820 4,661 -0.14(-1.41%)
Mar 10, 2023 10.04 10.07 9.960 9.960 5,199 +0.23(+2.36%)
Mar 09, 2023 9.779 9.835 9.730 9.730 3,491 -0.12(-1.22%)
Mar 08, 2023 9.860 9.860 9.832 9.850 4,555 -0.33(-3.19%)
Mar 07, 2023 10.29 10.29 10.14 10.18 8,848 -0.21(-2.07%)
Mar 06, 2023 10.52 10.52 10.38 10.39 4,750 -0.01(-0.14%)
Mar 03, 2023 10.30 10.40 10.30 10.40 1,435 +0.05(+0.53%)
Mar 02, 2023 10.25 10.35 10.25 10.35 1,732 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.