Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.40 12.40 12.40 0 -0.85(-6.41%)
May 21, 2018 13.25 13.25 13.25 0 +0.21(+1.57%)
May 14, 2018 13.04 13.04 13.04 0 +0.66(+5.37%)
May 08, 2018 12.38 12.38 12.38 0 +0.48(+4.03%)
Apr 27, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Apr 19, 2018 11.90 11.90 11.90 0 +0.11(+0.93%)
Apr 18, 2018 11.70 11.80 11.70 11.79 900 +0.79(+7.18%)
Apr 10, 2018 11.00 11.00 11.00 0 -0.31(-2.74%)
Mar 22, 2018 11.31 11.31 11.31 0 +0.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.