Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.000 4.000 4.000 0 +1.54(+62.60%)
May 26, 2010 2.460 2.460 2.460 0 +0.06(+2.50%)
May 25, 2010 2.400 2.400 2.400 2.400 500 -0.35(-12.73%)
May 24, 2010 2.500 2.750 2.490 2.750 1,500 -0.25(-8.33%)
May 20, 2010 3.000 3.000 3.000 3.000 0 +0.50(+20.00%)
May 19, 2010 2.500 2.500 2.500 2.500 100 -0.50(-16.67%)
May 18, 2010 2.560 3.000 2.560 3.000 3,780 +0.50(+20.00%)
May 17, 2010 2.500 2.500 2.500 2.500 500 -0.08(-3.10%)
May 14, 2010 2.580 2.580 2.580 2.580 500 -2.42(-48.40%)
May 13, 2010 2.650 5.000 2.650 5.000 1,300 +2.49(+99.20%)
May 11, 2010 2.510 2.510 2.510 2.510 0 -2.14(-46.02%)
May 07, 2010 4.650 4.650 4.650 4.650 0 -0.30(-6.06%)
May 06, 2010 4.950 4.950 4.950 4.950 100 -0.25(-4.81%)
Apr 30, 2010 5.200 5.200 5.200 5.200 0 +0.10(+1.96%)
Apr 22, 2010 5.100 5.100 5.100 5.100 0 -0.02(-0.39%)
Apr 19, 2010 5.120 5.120 5.120 5.120 0 -0.08(-1.54%)
Apr 16, 2010 5.200 5.200 5.200 5.200 1,853 +0.00(+0.00%)
Apr 15, 2010 5.200 5.200 5.200 5.200 918 -0.15(-2.80%)
Apr 13, 2010 5.350 5.350 5.350 5.350 0 +0.10(+1.90%)
Apr 12, 2010 5.250 5.250 5.250 5.250 185 -0.05(-0.94%)
Apr 09, 2010 5.300 5.300 5.300 5.300 943 +0.05(+0.95%)
Apr 08, 2010 5.250 5.250 5.250 5.250 2,500 +0.00(+0.00%)
Apr 06, 2010 5.250 5.250 5.250 5.250 0 -0.45(-7.89%)
Mar 30, 2010 5.700 5.700 5.700 5.700 0 +0.05(+0.88%)
Mar 18, 2010 5.650 5.650 5.650 5.650 0 +0.20(+3.67%)
Mar 16, 2010 5.450 5.450 5.450 5.450 0 -0.05(-0.91%)
Mar 12, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 08, 2010 5.500 5.500 5.500 5.500 0 +0.05(+0.92%)
Mar 05, 2010 5.450 5.450 5.450 5.450 1,856 +0.00(+0.00%)
Mar 04, 2010 5.450 5.450 5.450 5.450 750 +0.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.