Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.770 3.770 3.770 3.770 100 -0.08(-2.08%)
May 28, 2013 3.850 3.850 3.850 0 -0.03(-0.77%)
May 17, 2013 3.880 3.880 3.880 0 -0.32(-7.62%)
May 09, 2013 4.200 4.200 4.200 0 +0.25(+6.33%)
May 03, 2013 3.950 3.950 3.950 0 -0.01(-0.25%)
May 02, 2013 3.960 3.960 3.960 3.960 1,000 +0.08(+2.06%)
Apr 23, 2013 3.880 3.880 3.880 0 +0.05(+1.31%)
Apr 17, 2013 3.830 3.830 3.830 3.830 0 -0.17(-4.25%)
Mar 13, 2013 4.000 4.000 4.000 0 +0.32(+8.70%)
Mar 11, 2013 3.680 3.680 3.680 0 -0.27(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.