Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 19, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 18, 2010 0.0018 0.0025 0.0010 0.0025 378,500 +0.00(+108.33%)
May 17, 2010 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
May 12, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 1,400 -0.00(-24.00%)
May 10, 2010 0.0019 0.0025 0.0019 0.0025 22,600 -0.00(-16.67%)
May 07, 2010 0.0030 0.0030 0.0030 0.0030 78,550 +0.00(+57.89%)
May 06, 2010 0.0018 0.0019 0.0018 0.0019 24,000 +0.00(+18.75%)
Apr 29, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Apr 28, 2010 0.0014 0.0014 0.0014 0.0014 8,900 +0.00(+16.67%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-64.71%)
Apr 23, 2010 0.0034 0.0034 0.0034 0.0034 16,000 +0.00(+0.00%)
Apr 21, 2010 0.0034 0.0034 0.0034 0.0034 0 +0.00(+100.00%)
Apr 20, 2010 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+6.25%)
Apr 15, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Apr 14, 2010 0.0017 0.0017 0.0014 0.0014 43,800 -0.00(-30.00%)
Apr 13, 2010 0.0010 0.0023 0.0010 0.0020 1,306,260 +0.00(+81.82%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 01, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 31, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-21.43%)
Mar 29, 2010 0.0014 0.0014 0.0014 0.0014 13,000 +0.00(+27.27%)
Mar 26, 2010 0.0011 0.0011 0.0011 0.0011 11,000 -0.00(-47.62%)
Mar 25, 2010 0.0021 0.0021 0.0021 0.0021 200,000 -0.00(-4.55%)
Mar 24, 2010 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+69.23%)
Mar 22, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 19, 2010 0.0011 0.0013 0.0011 0.0013 317,901 +0.00(+30.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Mar 17, 2010 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Mar 16, 2010 0.0011 0.0011 0.0011 0.0011 103,500 +0.00(+0.00%)
Mar 15, 2010 0.0011 0.0011 0.0011 0.0011 181,000 -0.00(-50.00%)
Mar 10, 2010 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.