Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
May 29, 2013 0.0023 0.0030 0.0023 0.0028 355,919 +0.00(+21.74%)
May 28, 2013 0.0023 0.0023 0.0023 0.0023 8,500 +0.00(+9.52%)
May 23, 2013 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
May 22, 2013 0.0015 0.0019 0.0015 0.0019 165,333 +0.00(+26.67%)
May 21, 2013 0.0018 0.0018 0.0015 0.0015 900 -0.00(-16.67%)
May 20, 2013 0.0014 0.0018 0.0014 0.0018 158,000 +0.00(+80.00%)
May 16, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 14, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 13, 2013 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
May 09, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2013 0.0006 0.0009 0.0006 0.0009 7,000 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
May 03, 2013 0.0006 0.0006 0.0006 0.0006 7,200 -0.00(-14.29%)
May 02, 2013 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 01, 2013 0.0007 0.0007 0.0007 0.0007 36,200 +0.00(+0.00%)
Apr 30, 2013 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Apr 29, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 25, 2013 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 23, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 18, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 17, 2013 0.0005 0.0006 0.0005 0.0005 303,969 +0.00(+0.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 400 -0.00(-44.44%)
Apr 09, 2013 0.0005 0.0009 0.0005 0.0009 135,000 +0.00(+80.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Apr 03, 2013 0.0005 0.0005 0.0005 0.0005 10,200 +0.00(+0.00%)
Apr 02, 2013 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 15, 2013 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.