Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.780 2.800 2.610 2.740 41,987 -0.06(-2.14%)
May 30, 2018 2.750 2.868 2.750 2.800 32,260 +0.00(+0.00%)
May 29, 2018 2.860 2.860 2.600 2.800 104,493 -0.06(-2.10%)
May 25, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
May 24, 2018 2.950 2.960 2.785 2.850 95,518 -0.10(-3.39%)
May 23, 2018 2.930 3.020 2.930 2.950 22,086 +0.01(+0.34%)
May 22, 2018 2.980 3.010 2.890 2.940 44,349 -0.05(-1.67%)
May 21, 2018 3.100 3.140 2.960 2.990 126,801 -0.08(-2.61%)
May 18, 2018 3.110 3.160 3.020 3.070 35,227 -0.09(-2.97%)
May 17, 2018 2.880 3.220 2.820 3.164 73,533 +0.26(+9.10%)
May 16, 2018 2.820 2.910 2.820 2.900 94,337 +0.10(+3.57%)
May 15, 2018 2.600 3.000 2.600 2.800 113,518 +0.21(+8.11%)
May 14, 2018 2.765 2.790 2.430 2.590 208,044 -0.19(-6.83%)
May 11, 2018 2.850 2.890 2.660 2.780 205,474 -0.06(-2.11%)
May 10, 2018 2.940 3.060 2.670 2.840 105,864 -0.10(-3.40%)
May 09, 2018 3.020 3.020 2.900 2.940 132,094 -0.05(-1.67%)
May 08, 2018 3.080 3.250 2.970 2.990 145,362 -0.06(-1.97%)
May 07, 2018 2.960 3.125 2.960 3.050 119,094 +0.06(+2.18%)
May 04, 2018 3.000 3.100 2.900 2.985 285,813 -0.02(-0.50%)
May 03, 2018 2.920 3.030 2.920 3.000 266,761 +0.08(+2.74%)
May 02, 2018 2.880 3.050 2.800 2.920 488,769 +0.04(+1.39%)
May 01, 2018 2.840 2.980 2.670 2.880 310,156 +0.07(+2.49%)
Apr 30, 2018 2.640 2.850 2.610 2.810 582,935 +0.12(+4.46%)
Apr 27, 2018 2.545 2.700 2.500 2.690 925,556 +0.20(+8.03%)
Apr 26, 2018 2.380 2.850 2.380 2.490 564,261 +0.14(+5.96%)
Apr 25, 2018 1.900 2.500 1.900 2.350 965,605 +0.47(+25.00%)
Apr 24, 2018 2.000 2.010 1.880 1.880 260,663 -0.06(-3.09%)
Apr 23, 2018 1.680 2.120 1.650 1.940 955,368 +0.38(+24.36%)
Apr 20, 2018 1.530 1.600 1.510 1.560 198,600 +0.05(+3.31%)
Apr 19, 2018 1.430 1.530 1.430 1.510 220,821 +0.08(+5.59%)
Apr 18, 2018 1.450 1.460 1.430 1.430 254,328 -0.04(-2.72%)
Apr 17, 2018 1.410 1.530 1.380 1.470 826,463 +0.12(+8.89%)
Apr 16, 2018 1.500 1.500 1.310 1.350 518,509 -0.13(-8.78%)
Apr 13, 2018 1.500 1.600 1.470 1.480 245,396 -0.01(-0.67%)
Apr 12, 2018 1.480 1.750 1.480 1.490 322,915 +0.01(+0.68%)
Apr 11, 2018 1.400 1.560 1.400 1.480 321,554 +0.08(+5.71%)
Apr 10, 2018 1.350 1.550 1.300 1.400 380,345 +0.10(+7.69%)
Apr 09, 2018 1.160 1.450 1.160 1.300 624,682 +0.15(+13.04%)
Apr 06, 2018 1.110 1.150 2,973,555 -0.17(-12.88%)
Apr 05, 2018 1.350 1.610 1.200 1.320 2,355,164 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.