Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.810 1.855 1.710 1.760 92,400 -0.05(-2.76%)
May 30, 2019 2.050 2.050 1.740 1.810 102,492 -0.24(-11.71%)
May 29, 2019 2.060 2.120 2.000 2.050 28,644 -0.07(-3.30%)
May 28, 2019 2.190 2.190 2.060 2.120 9,198 -0.07(-3.42%)
May 24, 2019 2.250 2.250 2.170 2.195 3,800 -0.04(-1.57%)
May 23, 2019 2.190 2.300 2.130 2.230 26,765 +0.15(+7.21%)
May 22, 2019 2.050 2.250 2.050 2.080 26,602 +0.03(+1.46%)
May 21, 2019 2.010 2.130 1.940 2.050 242,347 +0.04(+1.99%)
May 20, 2019 2.170 2.170 1.950 2.010 59,699 -0.13(-6.07%)
May 17, 2019 2.220 2.240 2.030 2.140 53,200 -0.08(-3.60%)
May 16, 2019 2.260 2.270 2.200 2.220 22,335 -0.05(-2.20%)
May 15, 2019 2.350 2.350 2.160 2.270 52,117 -0.07(-2.99%)
May 14, 2019 2.300 2.340 2.260 2.340 29,918 +0.08(+3.54%)
May 13, 2019 2.390 2.390 2.260 2.260 38,686 -0.13(-5.44%)
May 10, 2019 2.410 2.420 2.370 2.390 22,800 +0.00(+0.00%)
May 09, 2019 2.330 2.420 2.320 2.390 29,272 +0.08(+3.46%)
May 08, 2019 2.400 2.410 2.250 2.310 37,251 -0.05(-2.12%)
May 07, 2019 2.320 2.360 2.260 2.360 16,211 +0.04(+1.79%)
May 06, 2019 2.390 2.400 2.250 2.318 19,823 -0.03(-1.34%)
May 03, 2019 2.500 2.580 2.350 2.350 165,400 -0.15(-6.00%)
May 02, 2019 2.530 2.530 2.490 2.500 14,687 -0.03(-1.19%)
May 01, 2019 2.520 2.575 2.380 2.530 208,189 -0.02(-0.78%)
Apr 30, 2019 2.540 2.600 2.470 2.550 31,960 +0.00(+0.00%)
Apr 29, 2019 2.440 2.600 2.360 2.550 205,819 +0.13(+5.37%)
Apr 26, 2019 2.300 2.490 2.300 2.420 99,200 +0.12(+5.22%)
Apr 25, 2019 2.410 2.490 2.100 2.300 149,466 -0.12(-4.96%)
Apr 24, 2019 2.400 2.580 2.390 2.420 42,526 +0.02(+0.83%)
Apr 23, 2019 2.460 2.460 2.370 2.400 32,362 -0.07(-2.83%)
Apr 22, 2019 2.430 2.500 2.430 2.470 14,715 +0.05(+2.07%)
Apr 18, 2019 2.475 2.540 2.390 2.420 80,800 -0.03(-1.22%)
Apr 17, 2019 2.775 2.775 2.350 2.450 197,332 -0.35(-12.50%)
Apr 16, 2019 3.100 3.100 2.750 2.800 70,352 -0.29(-9.39%)
Apr 15, 2019 2.990 3.400 2.990 3.090 220,418 +0.11(+3.69%)
Apr 12, 2019 2.810 3.100 2.810 2.980 45,700 +0.15(+5.30%)
Apr 11, 2019 2.820 2.850 2.750 2.830 31,957 +0.03(+1.07%)
Apr 10, 2019 2.700 2.850 2.680 2.800 18,183 +0.06(+2.19%)
Apr 09, 2019 2.850 2.850 2.660 2.740 384,079 -0.09(-3.18%)
Apr 08, 2019 2.730 3.100 2.700 2.830 297,932 +0.13(+4.81%)
Apr 05, 2019 2.430 2.730 2.430 2.700 284,300 +0.28(+11.57%)
Apr 04, 2019 2.390 2.450 2.380 2.420 149,572 +0.02(+0.83%)
Apr 03, 2019 2.220 2.550 2.200 2.400 656,440 +0.20(+9.09%)
Apr 02, 2019 1.800 2.250 1.800 2.200 467,124 +0.41(+22.91%)
Apr 01, 2019 1.810 1.810 1.790 1.790 13,116 -0.01(-0.56%)
Mar 29, 2019 1.770 1.900 1.760 1.800 261,900 +0.03(+1.69%)
Mar 28, 2019 1.820 1.820 1.750 1.770 10,935 -0.05(-2.75%)
Mar 27, 2019 1.810 1.860 1.800 1.820 37,224 +0.02(+1.11%)
Mar 26, 2019 1.800 1.820 1.795 1.800 23,827 +0.00(+0.00%)
Mar 25, 2019 1.760 1.850 1.720 1.800 693,825 +0.04(+2.27%)
Mar 22, 2019 1.750 1.810 1.750 1.760 58,800 +0.01(+0.57%)
Mar 21, 2019 1.793 1.800 1.750 1.750 47,930 -0.05(-2.78%)
Mar 20, 2019 1.800 1.860 1.800 1.800 215,350 +0.01(+0.56%)
Mar 19, 2019 1.860 1.865 1.780 1.790 28,271 -0.07(-3.76%)
Mar 18, 2019 1.840 1.890 1.840 1.860 13,959 -0.02(-1.06%)
Mar 15, 2019 1.850 1.880 1.800 1.880 3,800 +0.03(+1.62%)
Mar 14, 2019 1.780 1.850 1.750 1.850 25,540 +0.05(+2.78%)
Mar 13, 2019 1.880 1.880 1.720 1.800 84,037 -0.09(-4.76%)
Mar 12, 2019 1.910 1.910 1.800 1.890 53,193 -0.04(-2.07%)
Mar 11, 2019 1.960 2.000 1.860 1.930 22,195 -0.02(-0.92%)
Mar 08, 2019 2.010 2.020 1.880 1.948 5,500 -0.05(-2.60%)
Mar 07, 2019 2.100 2.160 1.900 2.000 37,713 -0.08(-3.85%)
Mar 06, 2019 1.880 2.100 1.880 2.080 65,335 +0.19(+10.05%)
Mar 05, 2019 1.880 1.980 1.860 1.890 13,810 +0.11(+6.15%)
Mar 04, 2019 1.660 1.900 1.660 1.780 37,174 +0.11(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.