Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1074	0.1074	0.1074	0	+0.00(+4.27%)
May 26, 2015		0.1030	0.1030	0.1030	0	-0.00(-1.62%)
May 22, 2015		0.1047	0.1047	0.1047	0	-0.00(-3.59%)
May 21, 2015	0.1086	0.1086	0.1086	0.1086	20,000	-0.00(-3.29%)
May 19, 2015		0.1123	0.1123	0.1123	0	-0.01(-6.42%)
May 11, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.46%)
May 08, 2015	0.1256	0.1256	0.1256	0.1256	5,000	+0.01(+10.18%)
May 07, 2015	0.1140	0.1140	0.1140	0.1140	5,000	-0.01(-4.44%)
May 05, 2015		0.1193	0.1193	0.1193	0	+0.00(+1.97%)
Apr 22, 2015		0.1170	0.1170	0.1170	0	+0.01(+6.36%)
Apr 17, 2015		0.1100	0.1100	0.1100	0	+0.00(+4.46%)
Apr 16, 2015	0.1053	0.1053	0.1053	0.1053	1,000	+0.00(+0.48%)
Apr 10, 2015		0.1048	0.1048	0.1048	0	-0.01(-4.73%)
Apr 07, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 25, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Mar 24, 2015	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+2.84%)
Mar 20, 2015		0.1021	0.1021	0.1021	0	-0.00(-3.22%)
Mar 18, 2015		0.1055	0.1055	0.1055	0	+0.00(+1.44%)
Mar 13, 2015		0.1040	0.1040	0.1040	0	-0.00(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.