Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2010 0.2010 0.2010 0 -0.05(-20.58%)
May 17, 2016 0.2531 0.2531 0.2531 0 -0.02(-5.91%)
May 16, 2016 0.2660 0.2690 0.2600 0.2690 7,100 +0.01(+5.20%)
May 12, 2016 0.2557 0.2557 0.2557 0 +0.05(+26.15%)
May 06, 2016 0.2027 0.2027 0.2027 0 -0.01(-2.59%)
May 05, 2016 0.2081 0.2081 0.2081 0.2081 1,350 +0.01(+6.17%)
Apr 29, 2016 0.1960 0.1960 0.1960 0 +0.01(+5.38%)
Apr 25, 2016 0.1860 0.1860 0.1860 0 -0.01(-6.06%)
Apr 22, 2016 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+17.44%)
Apr 19, 2016 0.1686 0.1686 0.1686 0 +0.02(+12.25%)
Apr 14, 2016 0.1502 0.1502 0.1502 0 -0.00(-1.83%)
Apr 12, 2016 0.1530 0.1530 0.1530 0 -0.00(-1.92%)
Apr 11, 2016 0.1538 0.1560 0.1538 0.1560 5,100 +0.03(+21.87%)
Apr 08, 2016 0.1280 0.1280 0.1280 0.1280 350 -0.01(-7.91%)
Mar 31, 2016 0.1390 0.1390 0.1390 0 -0.01(-6.21%)
Mar 30, 2016 0.1482 0.1482 0.1482 0.1482 4,000 +0.02(+14.00%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+5.69%)
Mar 23, 2016 0.1240 0.1240 0.1230 0.1230 4,200 -0.01(-9.36%)
Mar 21, 2016 0.1357 0.1357 0.1357 0 +0.00(+0.52%)
Mar 18, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.02(+14.81%)
Mar 08, 2016 0.1176 0.1176 0.1176 0 -0.02(-14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.