Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1357	0.1357	0.1357	0	-0.00(-1.09%)
May 19, 2017		0.1372	0.1372	0.1372	0	+0.00(+0.96%)
May 15, 2017		0.1359	0.1359	0.1359	0	+0.01(+7.86%)
May 08, 2017		0.1260	0.1260	0.1260	0	-0.02(-15.49%)
Apr 25, 2017		0.1491	0.1491	0.1491	0	+0.01(+8.83%)
Apr 18, 2017		0.1370	0.1370	0.1370	0	-0.02(-14.37%)
Apr 17, 2017	0.1600	0.1600	0.1600	0.1600	7,000	-0.00(-2.14%)
Apr 07, 2017		0.1635	0.1635	0.1635	0	+0.01(+5.48%)
Apr 06, 2017	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.37%)
Mar 24, 2017		0.1604	0.1604	0.1604	0	+0.00(+2.17%)
Mar 22, 2017		0.1570	0.1570	0.1570	0	-0.02(-9.93%)
Mar 17, 2017		0.1743	0.1743	0.1743	0	+0.00(+1.28%)
Mar 15, 2017		0.1721	0.1721	0.1721	0	-0.02(-8.41%)
Mar 14, 2017	0.1879	0.1879	0.1879	0.1879	750	+0.02(+8.74%)
Mar 08, 2017		0.1728	0.1728	0.1728	0	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.