Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1103 0.0944 0.1103 35,500 +0.01(+10.41%)
May 28, 2020 0.0999 0.0999 0.0999 0.0999 10,000 +0.01(+5.83%)
May 27, 2020 0.0945 0.0999 0.0891 0.0944 22,501 -0.01(-5.60%)
May 26, 2020 0.0915 0.1000 0.0915 0.1000 23,060 +0.01(+10.62%)
May 22, 2020 0.0915 0.1000 0.0904 0.0904 12,600 -0.01(-12.23%)
May 21, 2020 0.1030 0.1030 0.1030 0.1030 464 +0.01(+5.64%)
May 20, 2020 0.1059 0.1059 0.0975 0.0975 8,000 -0.01(-6.25%)
May 19, 2020 0.0940 0.1040 0.0940 0.1040 54,865 +0.02(+18.18%)
May 18, 2020 0.1100 0.1200 0.0850 0.0880 35,200 -0.02(-15.95%)
May 15, 2020 0.0920 0.1047 0.0902 0.1047 18,800 +0.02(+25.99%)
May 14, 2020 0.0900 0.0900 0.0831 0.0831 50,100 -0.01(-14.33%)
May 13, 2020 0.0970 0.0970 0.0970 0.0970 1,009 +0.00(+2.11%)
May 12, 2020 0.0851 0.1025 0.0851 0.0950 100,875 +0.02(+24.02%)
May 11, 2020 0.0704 0.0766 0.0704 0.0766 14,080 +0.01(+8.81%)
May 08, 2020 0.0702 0.0841 0.0702 0.0704 33,200 -0.00(-1.54%)
May 07, 2020 0.0767 0.0767 0.0608 0.0715 33,280 -0.00(-1.65%)
May 06, 2020 0.0600 0.0819 0.0600 0.0727 25,934 +0.00(+3.86%)
May 05, 2020 0.0750 0.0869 0.0700 0.0700 44,270 +0.01(+10.24%)
May 04, 2020 0.0580 0.0724 0.0580 0.0635 57,598 +0.00(+6.54%)
May 01, 2020 0.0830 0.0830 0.0596 0.0596 92,400 -0.02(-22.29%)
Apr 30, 2020 0.0830 0.0830 0.0751 0.0767 5,109 +0.01(+11.48%)
Apr 29, 2020 0.0839 0.0839 0.0688 0.0688 415 -0.01(-13.57%)
Apr 28, 2020 0.0743 0.0796 0.0743 0.0796 5,506 +0.01(+11.80%)
Apr 27, 2020 0.0857 0.0890 0.0698 0.0712 23,742 -0.01(-14.42%)
Apr 24, 2020 0.0800 0.0832 0.0750 0.0832 53,000 -0.00(-0.95%)
Apr 23, 2020 0.0900 0.0900 0.0840 0.0840 5,500 -0.01(-6.15%)
Apr 22, 2020 0.0793 0.0895 0.0737 0.0895 74,425 -0.00(-0.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
Apr 17, 2020 0.0800 0.0980 0.0800 0.0891 43,600 -0.01(-7.09%)
Apr 16, 2020 0.0920 0.0961 0.0906 0.0959 75,226 +0.00(+4.47%)
Apr 15, 2020 0.0918 0.0918 0.0918 0.0918 2,000 -0.00(-0.22%)
Apr 14, 2020 0.0800 0.0920 0.0800 0.0920 5,142 +0.01(+11.65%)
Apr 13, 2020 0.0770 0.0900 0.0770 0.0824 4,126 -0.01(-8.44%)
Apr 09, 2020 0.0880 0.0910 0.0880 0.0900 50,700 +0.01(+6.38%)
Apr 08, 2020 0.0919 0.0919 0.0846 0.0846 5,500 -0.00(-3.75%)
Apr 07, 2020 0.0879 0.0879 0.0879 0.0879 1,000 +0.01(+15.20%)
Apr 06, 2020 0.0800 0.0800 0.0763 0.0763 5,805 -0.00(-0.26%)
Apr 03, 2020 0.0800 0.0800 0.0765 0.0765 3,000 -0.01(-6.13%)
Apr 01, 2020 0.0815 0.0815 0.0815 0 +0.00(+4.49%)
Mar 31, 2020 0.0780 0.0780 0.0780 0.0780 250 -0.00(-2.13%)
Mar 30, 2020 0.0920 0.0920 0.0797 0.0797 16,500 -0.01(-11.35%)
Mar 27, 2020 0.0920 0.0920 0.0899 0.0899 3,300 +0.01(+6.64%)
Mar 26, 2020 0.0865 0.0920 0.0843 0.0843 25,085 +0.01(+15.32%)
Mar 25, 2020 0.0717 0.0800 0.0717 0.0731 12,910 +0.00(+3.10%)
Mar 24, 2020 0.0800 0.0800 0.0596 0.0709 17,160 +0.00(+2.01%)
Mar 23, 2020 0.0695 0.0695 0.0695 0.0695 800 +0.02(+31.13%)
Mar 20, 2020 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+0.57%)
Mar 19, 2020 0.0630 0.0664 0.0527 0.0527 3,278 -0.03(-33.29%)
Mar 18, 2020 0.0763 0.0790 0.0763 0.0790 2,000 +0.02(+31.01%)
Mar 17, 2020 0.0500 0.0680 0.0495 0.0603 13,410 +0.01(+13.13%)
Mar 16, 2020 0.0657 0.0657 0.0533 0.0533 7,300 -0.02(-22.75%)
Mar 13, 2020 0.0635 0.0690 0.0551 0.0690 85,000 +0.01(+10.75%)
Mar 12, 2020 0.0626 0.0741 0.0610 0.0623 10,400 -0.02(-21.64%)
Mar 10, 2020 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Mar 09, 2020 0.0827 0.0827 0.0757 0.0795 24,050 +0.00(+3.79%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0766 41,100 -0.01(-7.71%)
Mar 05, 2020 0.0771 0.0890 0.0768 0.0830 14,000 +0.00(+3.75%)
Mar 04, 2020 0.0846 0.0890 0.0800 0.0800 19,300 -0.01(-10.31%)
Mar 03, 2020 0.0860 0.0892 0.0801 0.0892 20,400 +0.01(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.