Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.200 5.200 0 -0.01(-0.22%)
May 26, 2017 5.212 5.212 5.212 0 +0.06(+1.19%)
May 24, 2017 5.150 5.150 5.150 0 -0.05(-0.96%)
May 11, 2017 5.200 5.200 5.200 0 -0.57(-9.88%)
May 05, 2017 5.770 5.770 5.770 0 -0.98(-14.52%)
Apr 17, 2017 6.750 6.750 6.750 0 -0.12(-1.75%)
Apr 13, 2017 6.870 6.870 6.870 6.870 500 -0.38(-5.24%)
Apr 12, 2017 7.250 7.250 7.250 7.250 2,500 +0.40(+5.84%)
Mar 24, 2017 6.850 6.850 6.850 0 +0.05(+0.74%)
Mar 06, 2017 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 03, 2017 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.