Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 2.200 2.200 2.200 0 +0.30(+15.79%)
May 19, 2020 1.900 1.900 1.900 1.900 486,486 -0.30(-13.63%)
May 18, 2020 2.200 2.200 2.200 2.200 300 +0.20(+9.99%)
May 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 13, 2020 2.150 2.150 2.000 2.000 13,113 -0.15(-6.98%)
May 12, 2020 2.310 2.310 2.150 2.150 12,750 -0.25(-10.42%)
May 08, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
May 05, 2020 2.400 2.400 2.400 0 -0.05(-2.04%)
Apr 13, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 09, 2020 2.300 2.450 2.300 2.450 1,300 +0.10(+4.26%)
Apr 08, 2020 2.290 2.350 2.290 2.350 1,900 +0.21(+9.81%)
Apr 07, 2020 2.080 2.140 1.760 2.140 4,698 -0.06(-2.73%)
Apr 06, 2020 2.200 2.200 2.200 45 +0.00(+0.00%)
Apr 03, 2020 2.200 2.200 2.200 2.200 4,100 -0.04(-1.79%)
Mar 26, 2020 2.240 2.240 2.240 0 +0.24(+12.00%)
Mar 25, 2020 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Mar 23, 2020 2.000 2.000 2.000 0 -0.42(-17.36%)
Mar 19, 2020 2.420 2.420 2.420 0 -0.08(-3.20%)
Mar 18, 2020 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 17, 2020 2.500 2.500 2.500 2.500 5,100 -0.16(-6.02%)
Mar 16, 2020 2.750 2.750 2.660 2.660 1,400 -0.10(-3.62%)
Mar 13, 2020 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Mar 12, 2020 2.770 2.770 2.760 2.760 856 -0.04(-1.43%)
Mar 09, 2020 2.800 2.800 2.800 0 -0.17(-5.72%)
Mar 04, 2020 2.970 2.970 2.970 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.