Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3500 0.3900 0.3000 0.3100 433,181 -0.04(-11.43%)
May 27, 2005 0.2500 0.3900 0.2500 0.3500 183,400 +0.10(+40.00%)
May 26, 2005 0.1500 0.2500 0.1400 0.2500 282,500 +0.12(+92.31%)
May 25, 2005 0.1600 0.1600 0.1300 0.1300 20,000 -0.02(-13.33%)
May 24, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 23, 2005 0.1000 0.1600 0.1000 0.1000 221,576 +0.01(+11.11%)
May 20, 2005 0.0750 0.0900 0.0700 0.0900 1,635,000 +0.02(+26.76%)
May 19, 2005 0.1100 0.1100 0.0710 0.0710 244,000 -0.02(-18.86%)
May 17, 2005 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
May 16, 2005 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
May 13, 2005 0.0700 0.0900 0.0700 0.0875 80,000 +0.03(+45.83%)
May 12, 2005 0.0650 0.0650 0.0600 0.0600 575,000 -0.01(-14.29%)
May 11, 2005 0.0800 0.0800 0.0600 0.0700 3,106,923 -0.02(-22.22%)
May 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 06, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2005 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 25, 2005 0.0900 0.0900 0.0900 0.0900 2,000 -0.04(-30.77%)
Apr 22, 2005 0.1500 0.1500 0.1300 0.1300 12,500 -0.02(-13.33%)
Apr 21, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 20, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Apr 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 28, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2005 0.1300 0.1300 0.1300 0.1300 10,577 +0.00(+0.00%)
Mar 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2005 0.1300 0.1300 0.1300 0.1300 577 +0.00(+0.00%)
Mar 18, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2005 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 02, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.