Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.07(+74900.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 84,894 -0.07(-99.86%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.02(+32.08%)
May 03, 2019 0.0530 0.0530 0.0530 0 -0.01(-13.11%)
Apr 29, 2019 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Apr 23, 2019 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
Apr 22, 2019 0.0880 0.0900 0.0800 0.0900 4,200 +0.04(+66.67%)
Apr 18, 2019 0.0541 0.0541 0.0540 0.0540 11,600 -0.04(-43.16%)
Apr 17, 2019 0.0610 0.0950 0.0610 0.0950 12,000 +0.05(+111.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Apr 12, 2019 0.0520 0.0950 0.0520 0.0540 44,800 +0.00(+3.85%)
Apr 11, 2019 0.0910 0.0910 0.0520 0.0520 4,000 -0.03(-35.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
Mar 27, 2019 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.18%)
Mar 19, 2019 0.0955 0.0955 0.0955 0 -0.00(-4.50%)
Mar 18, 2019 0.1300 0.1300 0.1000 0.1000 65,020 -0.03(-23.08%)
Mar 13, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.