Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 3.179 3.179 3.179 0 +0.09(+2.91%)
May 20, 2015 3.089 3.089 3.089 3.089 650 -0.02(-0.76%)
May 19, 2015 3.146 3.150 3.112 3.112 5,475 -0.05(-1.66%)
May 15, 2015 3.165 3.165 3.165 0 -0.03(-0.97%)
May 14, 2015 3.206 3.223 3.195 3.196 12,560 -0.06(-1.87%)
May 13, 2015 3.266 3.274 3.257 3.257 5,000 +0.04(+1.34%)
May 11, 2015 3.214 3.214 3.214 4,500 +0.09(+3.01%)
May 08, 2015 3.120 3.120 3.120 3.120 2,000 -0.22(-6.70%)
May 06, 2015 3.344 3.344 3.344 3,000 -0.35(-9.38%)
Apr 30, 2015 3.690 3.690 3.690 0 +0.01(+0.27%)
Apr 27, 2015 3.680 3.680 3.680 0 -0.01(-0.27%)
Apr 24, 2015 3.690 3.690 3.690 3.690 490 -0.11(-2.92%)
Apr 16, 2015 3.801 3.801 3.801 0 +0.00(+0.00%)
Apr 15, 2015 3.589 3.801 3.589 3.801 4,000 +0.31(+8.82%)
Apr 07, 2015 3.493 3.493 3.493 5,000 +0.06(+1.66%)
Apr 06, 2015 3.437 3.437 3.436 3.436 5,000 +0.35(+11.31%)
Mar 30, 2015 3.087 3.087 3.087 0 -0.08(-2.53%)
Mar 23, 2015 3.167 3.167 3.167 0 +0.08(+2.74%)
Mar 19, 2015 3.083 3.083 3.083 0 -0.08(-2.56%)
Mar 18, 2015 3.107 3.164 3.091 3.164 5,294 -0.28(-8.04%)
Mar 05, 2015 3.440 3.440 3.440 34 +0.22(+6.98%)
Mar 03, 2015 3.216 3.216 3.216 0 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.