Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1039 0 +0.02(+25.48%)
May 20, 2022 0.0828 0 +0.00(+0.24%)
May 16, 2022 0.0826 0 -0.00(-4.29%)
May 12, 2022 0.0863 0 -0.02(-21.62%)
May 10, 2022 0.1101 32 +0.00(+0.09%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 5,019 -0.00(-3.08%)
May 06, 2022 0.1135 0.1135 0.1135 0.1135 1,287 -0.00(-1.30%)
May 03, 2022 0.1150 0 -0.01(-4.96%)
May 02, 2022 0.1210 0.1210 0.1210 0.1210 4,000 +0.02(+20.16%)
Apr 27, 2022 0.1007 0 -0.01(-12.43%)
Apr 25, 2022 0.1150 0 -0.01(-9.02%)
Apr 21, 2022 0.1264 0 -0.00(-3.29%)
Apr 19, 2022 0.1307 0 -0.01(-6.38%)
Apr 18, 2022 0.1426 0.1426 0.1396 0.1396 1,700 -0.00(-0.29%)
Apr 13, 2022 0.1400 0 +0.01(+5.66%)
Apr 12, 2022 0.1428 0.1428 0.1325 0.1325 1,200 -0.01(-5.36%)
Apr 08, 2022 0.1400 58 -0.00(-1.96%)
Apr 07, 2022 0.1428 0.1428 0.1428 0.1428 565 -0.00(-1.65%)
Apr 01, 2022 0.1452 0 +0.01(+3.71%)
Mar 30, 2022 0.1400 0 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 23,391 -0.01(-3.58%)
Mar 28, 2022 0.1452 0.1452 0.1452 0.1452 150 +0.00(+2.11%)
Mar 25, 2022 0.1422 0.1422 0.1422 0.1422 100 +0.02(+12.59%)
Mar 23, 2022 0.1263 72 -0.01(-4.82%)
Mar 21, 2022 0.1327 2 +0.00(+3.35%)
Mar 18, 2022 0.1284 0.1284 0.1255 0.1284 2,184 -0.00(-0.31%)
Mar 17, 2022 0.1288 0.1288 0.1288 0.1288 25,000 -0.00(-0.92%)
Mar 15, 2022 0.1300 0 -0.00(-3.63%)
Mar 14, 2022 0.1349 0.1349 0.1349 0.1349 100 +0.00(+1.73%)
Mar 11, 2022 0.1403 0.1403 0.1326 0.1326 4,000 -0.01(-7.08%)
Mar 10, 2022 0.1427 0.1455 0.1427 0.1427 31,262 -0.00(-1.92%)
Mar 08, 2022 0.1455 0 +0.01(+6.99%)
Mar 07, 2022 0.1393 0.1439 0.1360 0.1360 19,391 +0.01(+8.71%)
Mar 04, 2022 0.1540 0.1540 0.1251 0.1251 30,990 -0.02(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.