Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.170 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 10.07 10.07 10.07 0 +0.14(+1.41%)
May 07, 2019 9.930 9.930 9.930 0 -0.16(-1.58%)
Apr 22, 2019 10.09 10.09 10.09 0 +0.23(+2.33%)
Apr 11, 2019 9.860 9.860 9.860 0 -0.03(-0.30%)
Mar 25, 2019 9.890 9.890 9.890 0 -0.01(-0.08%)
Mar 12, 2019 9.898 9.898 9.898 0 +0.06(+0.60%)
Mar 07, 2019 9.839 9.839 9.839 0 -0.17(-1.72%)
Mar 05, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.