Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0127	0.0147	0.0127	0.0147	40,000	+0.01(+110.00%)
May 25, 2021		0.0070	0.0070	0.0070	0	-0.01(-64.82%)
May 21, 2021		0.0199	0.0199	0.0199	0	+0.00(+32.67%)
May 20, 2021	0.0199	0.0199	0.0150	0.0150	29,000	-0.04(-70.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
May 06, 2021		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
May 03, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 30, 2021	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	142	+0.06(+600.00%)
Apr 28, 2021	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.00(-15.25%)
Mar 29, 2021		0.0118	0.0118	0.0118	0	-0.07(-85.25%)
Mar 26, 2021	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Mar 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 23, 2021	0.0850	0.0850	0.0850	0.0850	188	+0.01(+6.25%)
Mar 22, 2021	0.1499	0.1500	0.0100	0.0800	35,400	+0.05(+166.67%)
Mar 17, 2021		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Mar 16, 2021	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.