Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.350 7.364 7.179 7.237 94,474 -0.07(-0.93%)
May 27, 2021 7.160 7.474 7.160 7.305 39,315 +0.02(+0.21%)
May 26, 2021 6.769 7.438 6.769 7.290 43,718 +0.11(+1.53%)
May 25, 2021 7.049 7.595 7.037 7.179 24,462 +0.04(+0.55%)
May 24, 2021 7.000 7.140 6.930 7.140 7,790 +0.12(+1.71%)
May 21, 2021 7.470 7.470 7.020 7.020 12,493 +0.00(+0.00%)
May 20, 2021 7.040 7.080 7.000 7.020 86,118 +0.14(+2.03%)
May 19, 2021 6.920 7.260 6.860 6.880 18,494 -0.18(-2.52%)
May 18, 2021 6.800 7.065 6.800 7.058 67,161 +0.20(+2.93%)
May 17, 2021 6.710 6.991 6.649 6.857 67,791 +0.25(+3.73%)
May 14, 2021 7.200 7.220 6.600 6.610 75,113 -0.32(-4.68%)
May 13, 2021 6.932 6.989 6.865 6.934 96,233 +0.05(+0.70%)
May 12, 2021 7.042 7.056 6.850 6.886 108,179 -0.11(-1.62%)
May 11, 2021 6.807 7.042 6.770 7.000 68,469 -0.01(-0.12%)
May 10, 2021 7.000 7.179 6.828 7.008 194,543 +0.08(+1.23%)
May 07, 2021 6.990 7.000 6.900 6.923 52,083 -0.08(-1.09%)
May 06, 2021 7.320 7.332 6.700 7.000 165,745 -0.34(-4.60%)
May 05, 2021 7.300 7.411 7.200 7.337 111,287 +0.13(+1.87%)
May 04, 2021 7.330 7.453 7.000 7.202 158,082 -0.13(-1.77%)
May 03, 2021 7.000 7.920 6.999 7.332 192,392 +1.11(+17.77%)
Apr 30, 2021 5.855 6.230 5.851 6.226 2,600 +0.36(+6.06%)
Apr 29, 2021 5.870 5.870 5.870 5.870 100 -0.07(-1.18%)
Apr 28, 2021 5.980 5.980 5.940 5.940 1,900 +0.25(+4.40%)
Apr 27, 2021 5.690 5.690 5.690 1 +0.00(+0.00%)
Apr 26, 2021 5.740 5.740 5.690 5.690 1,032 +0.07(+1.32%)
Apr 23, 2021 5.580 5.615 5.580 5.615 1,100 -0.07(-1.20%)
Apr 22, 2021 5.590 5.738 5.562 5.684 900 +0.18(+3.34%)
Apr 21, 2021 5.360 5.500 5.360 5.500 1,483 +0.19(+3.58%)
Apr 20, 2021 5.310 5.310 5.310 5.310 100 -0.13(-2.34%)
Apr 19, 2021 5.510 5.516 5.437 5.437 1,750 -0.07(-1.32%)
Apr 16, 2021 5.570 5.600 5.510 5.510 8,700 -0.13(-2.30%)
Apr 15, 2021 5.708 5.708 5.640 5.640 2,900 -0.06(-1.05%)
Apr 14, 2021 5.794 5.810 5.700 5.700 1,230 -0.15(-2.56%)
Apr 13, 2021 6.129 6.129 5.850 5.850 1,325 +0.00(+0.00%)
Apr 12, 2021 5.310 5.850 5.310 5.850 5,062 +0.59(+11.22%)
Apr 09, 2021 5.220 5.310 5.220 5.260 2,500 -0.07(-1.23%)
Apr 08, 2021 5.374 5.374 5.280 5.325 2,995 +0.03(+0.62%)
Apr 07, 2021 5.280 5.300 5.270 5.293 7,002 -0.01(-0.14%)
Apr 06, 2021 5.289 5.300 5.289 5.300 5,835 -0.07(-1.31%)
Apr 05, 2021 5.500 5.500 5.267 5.370 7,057 +0.13(+2.49%)
Apr 01, 2021 5.259 5.259 5.240 5.240 300 -0.03(-0.61%)
Mar 31, 2021 5.600 5.600 5.272 5.272 9,285 -0.07(-1.28%)
Mar 30, 2021 5.218 5.341 5.200 5.340 32,514 +0.09(+1.71%)
Mar 29, 2021 5.160 5.250 5.159 5.250 22,185 +0.15(+2.94%)
Mar 26, 2021 5.100 5.135 5.100 5.100 3,000 +0.15(+2.99%)
Mar 25, 2021 4.952 4.960 4.952 4.952 4,502 -0.46(-8.57%)
Mar 23, 2021 5.416 5.416 5.416 0 +0.27(+5.17%)
Mar 19, 2021 5.150 5.150 5.150 0 -0.05(-0.96%)
Mar 18, 2021 5.200 5.200 5.059 5.200 4,981 +0.12(+2.36%)
Mar 17, 2021 5.080 5.080 5.080 5.080 500 +0.08(+1.56%)
Mar 16, 2021 5.350 5.350 5.000 5.002 15,829 -0.47(-8.56%)
Mar 15, 2021 5.470 5.470 5.470 25 +0.00(+0.00%)
Mar 10, 2021 5.470 5.470 5.470 0 +0.06(+1.11%)
Mar 09, 2021 5.410 5.410 5.410 158 +0.00(+0.00%)
Mar 08, 2021 5.376 5.410 5.376 5.410 5,683 +0.06(+1.16%)
Mar 05, 2021 5.380 5.410 5.303 5.348 4,800 -0.04(-0.78%)
Mar 04, 2021 5.510 5.510 5.390 5.390 1,950 -0.16(-2.88%)
Mar 03, 2021 5.495 5.550 5.495 5.550 5,780 +0.05(+0.91%)
Mar 02, 2021 5.498 5.500 5.498 5.500 1,520 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.