Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

14.00 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.50 25.50 25.50 0 +1.00(+4.08%)
May 27, 2021 24.10 24.50 24.10 24.50 634 +0.51(+2.13%)
May 25, 2021 23.99 23.99 23.99 0 +0.00(+0.00%)
May 21, 2021 23.99 23.99 23.99 15 +0.01(+0.04%)
May 20, 2021 23.98 23.98 23.98 23.98 108 +0.23(+0.97%)
May 14, 2021 23.75 23.75 23.75 15 +0.00(+0.00%)
May 13, 2021 23.75 23.75 23.75 23.75 159 +0.45(+1.93%)
May 11, 2021 23.30 23.30 23.30 5 -0.45(-1.89%)
May 07, 2021 23.75 23.75 23.75 28 -0.25(-1.04%)
May 06, 2021 24.45 24.45 24.00 24.00 1,108 -6.00(-20.00%)
May 05, 2021 30.00 30.00 30.00 30.00 100 +5.50(+22.45%)
May 04, 2021 24.50 24.50 24.50 32 +0.00(+0.00%)
May 03, 2021 24.50 24.50 24.50 4 +0.00(+0.00%)
Apr 28, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 26, 2021 24.50 24.50 24.50 0 -0.50(-2.00%)
Apr 23, 2021 25.00 25.00 25.00 20 +0.00(+0.00%)
Apr 22, 2021 25.00 25.00 25.00 4 +0.00(+0.00%)
Apr 21, 2021 25.00 25.00 25.00 90 +0.00(+0.00%)
Apr 20, 2021 25.00 25.00 25.00 10 +0.00(+0.00%)
Apr 19, 2021 25.00 25.00 25.00 11 +0.00(+0.00%)
Apr 16, 2021 25.00 25.00 25.00 67 +0.00(+0.00%)
Apr 15, 2021 25.00 25.00 25.00 25.00 150 +0.96(+3.99%)
Apr 12, 2021 24.04 24.04 24.04 0 +0.04(+0.17%)
Apr 05, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 01, 2021 24.00 24.00 24.00 2 +0.00(+0.00%)
Mar 23, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 22, 2021 24.00 24.00 24.00 155 +0.00(+0.00%)
Mar 19, 2021 24.00 24.00 24.00 5 +0.00(+0.00%)
Mar 18, 2021 24.00 24.00 24.00 24.00 227 +0.00(+0.00%)
Mar 17, 2021 24.05 24.05 24.00 24.00 8,642 -1.00(-4.00%)
Mar 16, 2021 25.74 27.99 25.00 25.00 17,950 +0.00(+0.00%)
Mar 10, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 05, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 03, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.