Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.638 1.638 1.638 0 -0.00(-0.14%)
May 30, 2017 1.745 1.745 1.591 1.640 25,900 +0.02(+0.99%)
May 26, 2017 1.640 1.640 1.624 1.624 750 -0.08(-4.58%)
May 25, 2017 1.702 1.702 1.702 1.702 250 +0.05(+2.83%)
May 24, 2017 1.512 1.655 1.489 1.655 74,700 +0.11(+7.19%)
May 23, 2017 1.593 1.593 1.544 1.544 1,739 -0.10(-5.85%)
May 19, 2017 1.640 1.640 1.640 0 +0.09(+6.08%)
May 18, 2017 1.560 1.560 1.546 1.546 2,300 -0.03(-1.97%)
May 17, 2017 1.577 1.577 1.577 1.577 100 -0.11(-6.69%)
May 16, 2017 1.687 1.690 1.687 1.690 1,185 -0.00(-0.06%)
May 15, 2017 1.661 1.691 1.661 1.691 700 +0.05(+2.73%)
May 12, 2017 1.644 1.646 1.644 1.646 1,000 +0.00(+0.12%)
May 09, 2017 1.644 1.644 1.644 0 -0.19(-10.18%)
May 08, 2017 1.830 1.830 1.830 1.830 250 +0.13(+7.72%)
May 05, 2017 1.684 1.699 1.684 1.699 850 +0.02(+1.44%)
May 04, 2017 1.643 1.675 1.626 1.675 4,250 +0.04(+2.26%)
May 03, 2017 1.631 1.638 1.631 1.638 4,500 -0.01(-0.33%)
May 02, 2017 1.399 1.643 1.399 1.643 1,800 +0.03(+1.87%)
Apr 27, 2017 1.613 1.613 1.613 0 +0.11(+7.38%)
Apr 26, 2017 1.502 1.502 1.502 1.502 300 -0.00(-0.17%)
Apr 25, 2017 1.505 1.505 1.505 1.505 200 +0.02(+1.41%)
Apr 20, 2017 1.484 1.484 1.484 0 +0.01(+0.60%)
Apr 18, 2017 1.475 1.475 1.475 0 -0.12(-7.46%)
Apr 12, 2017 1.594 1.594 1.594 0 +0.09(+6.14%)
Apr 10, 2017 1.502 1.502 1.502 0 +0.07(+4.90%)
Mar 31, 2017 1.432 1.432 1.432 0 -0.07(-4.51%)
Mar 29, 2017 1.500 1.500 1.500 0 -0.00(-0.03%)
Mar 28, 2017 1.500 1.500 1.500 1.500 3,000 -0.07(-4.54%)
Mar 22, 2017 1.571 1.571 1.571 0 -0.03(-1.61%)
Mar 21, 2017 1.597 1.597 1.597 1.597 18,900 +0.00(+0.26%)
Mar 20, 2017 1.592 1.597 1.588 1.593 10,750 -0.01(-0.31%)
Mar 17, 2017 1.598 1.598 1.598 1.598 10,600 -0.10(-6.00%)
Mar 15, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2017 1.761 1.761 1.700 1.700 900 +0.01(+0.59%)
Mar 09, 2017 1.690 1.690 1.690 0 -0.06(-3.48%)
Mar 08, 2017 1.751 1.751 1.751 1.751 6,000 +0.02(+1.39%)
Mar 07, 2017 1.723 1.734 1.723 1.727 7,980 -0.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.